Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
9.690
9.690
9.530
9.610
113,500
-0.10(-1.03%)
Oct 29, 2020
9.690
9.800
9.540
9.710
90,561
-0.05(-0.51%)
Oct 28, 2020
9.960
10.20
9.560
9.760
109,048
-0.39(-3.84%)
Oct 27, 2020
10.09
10.37
10.07
10.15
157,519
+0.01(+0.05%)
Oct 26, 2020
10.20
10.20
9.950
10.14
88,857
-0.11(-1.02%)
Oct 23, 2020
10.09
10.36
9.990
10.25
78,000
+0.25(+2.50%)
Oct 22, 2020
9.970
10.12
9.970
10.00
102,356
+0.04(+0.40%)
Oct 21, 2020
10.20
10.30
9.900
9.960
120,072
-0.25(-2.45%)
Oct 20, 2020
10.17
10.33
10.00
10.21
215,765
+0.12(+1.24%)
Oct 19, 2020
10.49
10.56
10.06
10.09
79,911
-0.34(-3.31%)
Oct 16, 2020
10.46
10.73
10.30
10.43
340,800
+0.07(+0.68%)
Oct 15, 2020
10.35
10.77
10.27
10.36
152,238
-0.06(-0.58%)
Oct 14, 2020
10.36
10.48
10.17
10.42
335,902
+0.14(+1.36%)
Oct 13, 2020
10.15
10.38
10.04
10.28
53,414
+0.04(+0.39%)
Oct 12, 2020
10.12
10.34
10.03
10.24
69,806
+0.18(+1.79%)
Oct 09, 2020
9.970
10.13
9.950
10.06
60,900
+0.18(+1.82%)
Oct 08, 2020
10.10
10.15
9.700
9.880
495,726
-0.22(-2.18%)
Oct 07, 2020
9.500
10.44
9.370
10.10
298,641
-0.42(-3.99%)
Oct 06, 2020
10.14
10.69
10.00
10.52
295,766
+0.54(+5.41%)
Oct 05, 2020
9.500
10.03
9.500
9.980
163,749
+0.55(+5.83%)
Oct 02, 2020
9.550
9.600
9.330
9.430
131,400
-0.19(-1.98%)
Oct 01, 2020
9.810
9.810
9.410
9.620
71,199
-0.10(-1.03%)
Sep 30, 2020
9.670
9.910
9.610
9.720
62,475
+0.04(+0.41%)
Sep 29, 2020
9.580
9.735
9.340
9.680
78,026
+0.04(+0.41%)
Sep 28, 2020
9.420
9.750
9.380
9.640
116,544
+0.30(+3.21%)
Sep 25, 2020
9.180
9.480
9.150
9.340
219,500
+0.16(+1.74%)
Sep 24, 2020
9.420
9.425
9.140
9.180
183,750
-0.18(-1.92%)
Sep 23, 2020
9.700
9.760
9.300
9.360
194,330
-0.31(-3.21%)
Sep 22, 2020
9.560
9.730
9.450
9.670
73,341
+0.16(+1.68%)
Sep 21, 2020
9.900
10.30
9.320
9.510
97,603
-0.50(-5.00%)
Sep 18, 2020
9.790
10.04
9.580
10.01
311,700
+0.33(+3.41%)
Sep 17, 2020
9.820
9.820
9.530
9.680
201,850
-0.14(-1.43%)
Sep 16, 2020
9.740
9.930
9.720
9.820
69,164
+0.09(+0.92%)
Sep 15, 2020
9.790
9.960
9.700
9.730
135,787
+0.01(+0.10%)
Sep 14, 2020
9.720
9.840
9.560
9.720
173,023
+0.04(+0.41%)
Sep 11, 2020
9.680
9.700
9.500
9.680
146,200
-0.01(-0.10%)
Sep 10, 2020
9.600
9.830
9.600
9.690
48,933
+0.05(+0.52%)
Sep 09, 2020
9.620
9.770
9.400
9.640
123,595
+0.02(+0.21%)
Sep 08, 2020
10.11
10.11
9.610
9.620
66,759
-0.58(-5.69%)
Sep 04, 2020
10.26
10.49
10.09
10.20
48,200
+0.01(+0.10%)
Sep 03, 2020
10.44
10.44
10.15
10.19
70,920
-0.20(-1.92%)
Sep 02, 2020
10.39
10.46
10.26
10.39
201,234
-0.02(-0.19%)
Sep 01, 2020
10.21
10.56
10.21
10.41
94,920
+0.17(+1.66%)
Aug 31, 2020
10.33
10.33
10.12
10.24
186,727
-0.07(-0.68%)
Aug 28, 2020
10.43
10.63
10.12
10.31
87,400
-0.02(-0.19%)
Aug 27, 2020
10.52
10.69
10.28
10.33
233,640
-0.10(-0.96%)
Aug 26, 2020
10.44
10.53
10.26
10.43
79,471
-0.07(-0.67%)
Aug 25, 2020
10.60
10.60
10.22
10.50
84,354
+0.05(+0.48%)
Aug 24, 2020
9.740
10.62
9.740
10.45
119,815
+0.84(+8.74%)
Aug 21, 2020
9.610
9.740
9.530
9.610
177,500
-0.08(-0.77%)
Aug 20, 2020
9.730
9.890
9.410
9.685
92,879
-0.14(-1.48%)
Aug 19, 2020
9.410
9.870
9.180
9.830
266,558
+0.35(+3.69%)
Aug 18, 2020
9.480
9.600
9.140
9.480
152,567
-0.05(-0.52%)
Aug 17, 2020
9.710
9.840
9.385
9.530
169,622
-0.21(-2.21%)
Aug 14, 2020
9.350
9.990
9.350
9.745
198,000
+0.33(+3.56%)
Aug 13, 2020
9.170
9.560
9.040
9.410
145,118
+0.25(+2.73%)
Aug 12, 2020
10.75
10.76
9.060
9.160
360,047
-1.64(-15.19%)
Aug 11, 2020
10.71
10.93
10.71
10.80
377,453
+0.10(+0.93%)
Aug 10, 2020
10.19
10.77
9.100
10.70
198,719
+0.38(+3.68%)
Aug 07, 2020
10.25
10.40
9.705
10.32
89,600
+0.03(+0.29%)
Aug 06, 2020
10.07
10.33
10.07
10.29
61,105
+0.18(+1.78%)
Aug 05, 2020
9.890
10.15
9.750
10.11
159,318
+0.25(+2.54%)
Aug 04, 2020
9.620
9.890
9.575
9.860
83,593
+0.26(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.