Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Columbus Mckinnon
(NQ:
CMCO
)
39.10
-0.39 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
4.524
5.187
4.524
5.037
59,602
+0.37(+8.00%)
Oct 30, 2003
4.758
4.758
4.664
4.664
65,069
-0.09(-1.96%)
Oct 29, 2003
4.944
4.944
4.758
4.758
43,093
-0.14(-2.86%)
Oct 28, 2003
5.009
5.065
4.814
4.897
45,505
-0.14(-2.78%)
Oct 27, 2003
5.131
5.364
5.037
5.037
48,668
-0.06(-1.10%)
Oct 24, 2003
5.215
5.224
5.065
5.093
72,251
-0.05(-0.91%)
Oct 23, 2003
5.224
5.271
5.112
5.140
55,207
-0.11(-2.13%)
Oct 22, 2003
5.317
5.476
5.233
5.252
30,873
-0.05(-0.92%)
Oct 21, 2003
4.851
5.541
4.841
5.300
126,311
+0.40(+8.23%)
Oct 20, 2003
4.888
4.944
4.675
4.897
15,222
+0.09(+1.94%)
Oct 17, 2003
4.767
4.888
4.665
4.804
38,055
-0.05(-0.96%)
Oct 16, 2003
4.897
4.888
4.804
4.851
11,255
-0.05(-0.95%)
Oct 15, 2003
4.618
4.897
4.618
4.897
57,458
+0.23(+5.00%)
Oct 14, 2003
4.496
4.664
4.496
4.664
76,539
+0.04(+0.81%)
Oct 13, 2003
4.412
4.636
4.412
4.627
83,078
+0.15(+3.33%)
Oct 10, 2003
4.403
4.478
4.403
4.478
4,609
+0.00(+0.00%)
Oct 09, 2003
4.478
4.478
4.422
4.478
18,491
+0.00(+0.00%)
Oct 08, 2003
4.440
4.478
4.291
4.478
3,398
+0.13(+3.00%)
Oct 07, 2003
4.468
4.468
4.291
4.347
2,304
-0.12(-2.71%)
Oct 06, 2003
4.328
4.478
4.328
4.468
9,111
+0.19(+4.36%)
Oct 03, 2003
4.272
4.328
4.272
4.282
5,359
+0.01(+0.22%)
Oct 02, 2003
4.366
4.366
4.272
4.272
10,183
-0.10(-2.35%)
Oct 01, 2003
4.310
4.468
4.310
4.375
6,646
-0.03(-0.64%)
Sep 30, 2003
4.375
4.412
4.300
4.403
12,013
-0.02(-0.40%)
Sep 29, 2003
4.478
4.478
4.272
4.421
23,288
-0.01(-0.23%)
Sep 26, 2003
4.431
4.459
4.338
4.431
40,213
-0.03(-0.63%)
Sep 25, 2003
4.478
4.468
4.328
4.459
28,393
-0.02(-0.42%)
Sep 24, 2003
4.179
4.478
4.179
4.478
80,613
+0.19(+4.35%)
Sep 23, 2003
4.226
4.338
4.226
4.291
40,227
+0.07(+1.55%)
Sep 22, 2003
4.272
4.291
4.096
4.226
49,204
+0.03(+0.67%)
Sep 19, 2003
4.235
4.291
3.965
4.198
128,713
+0.17(+4.17%)
Sep 18, 2003
4.067
4.067
4.002
4.030
8,147
+0.03(+0.70%)
Sep 17, 2003
4.141
4.142
3.937
4.002
12,044
-0.08(-2.08%)
Sep 16, 2003
4.011
4.142
3.881
4.087
79,434
+0.12(+3.08%)
Sep 15, 2003
3.787
4.011
3.787
3.965
27,335
+0.10(+2.66%)
Sep 12, 2003
3.890
3.890
3.825
3.862
10,612
-0.03(-0.72%)
Sep 11, 2003
3.937
3.946
3.741
3.890
5,359
+0.16(+4.25%)
Sep 10, 2003
3.619
3.946
3.545
3.731
76,861
+0.00(+0.00%)
Sep 09, 2003
3.946
4.067
3.545
3.731
143,967
-0.21(-5.21%)
Sep 08, 2003
3.778
3.955
3.778
3.937
17,044
+0.06(+1.44%)
Sep 05, 2003
4.086
4.123
3.731
3.881
47,688
-0.27(-6.52%)
Sep 04, 2003
4.123
4.179
4.105
4.151
4,287
-0.09(-2.20%)
Sep 03, 2003
4.384
4.431
4.151
4.244
36,983
-0.05(-1.09%)
Sep 02, 2003
3.946
4.450
3.946
4.291
37,197
+0.38(+9.79%)
Aug 29, 2003
3.722
3.919
3.722
3.909
13,507
+0.08(+2.20%)
Aug 28, 2003
3.843
3.871
3.731
3.825
21,654
+0.00(+0.00%)
Aug 27, 2003
3.825
3.937
3.731
3.825
42,343
+0.05(+1.23%)
Aug 26, 2003
3.825
3.825
3.777
3.778
22,726
-0.04(-0.98%)
Aug 25, 2003
3.638
3.825
3.638
3.815
9,862
+0.18(+4.87%)
Aug 22, 2003
3.638
3.694
3.591
3.638
23,798
-0.03(-0.77%)
Aug 21, 2003
3.452
3.806
3.452
3.666
80,398
+0.08(+2.35%)
Aug 20, 2003
3.573
3.591
3.573
3.582
37,948
+0.04(+1.05%)
Aug 19, 2003
3.433
3.545
3.358
3.545
46,416
+0.07(+2.15%)
Aug 18, 2003
3.461
3.497
3.452
3.470
8,790
-0.07(-1.85%)
Aug 15, 2003
3.461
3.535
3.312
3.535
7,718
+0.10(+2.99%)
Aug 14, 2003
3.162
3.452
3.162
3.433
7,503
+0.26(+8.24%)
Aug 13, 2003
3.330
3.638
3.172
3.172
24,977
-0.09(-2.86%)
Aug 12, 2003
3.265
3.349
3.218
3.265
133,247
+0.00(+0.00%)
Aug 11, 2003
3.508
3.535
3.265
3.265
64,962
-0.08(-2.51%)
Aug 08, 2003
3.526
3.526
3.284
3.349
63,139
-0.15(-4.27%)
Aug 07, 2003
3.591
3.638
3.498
3.498
237,551
-0.09(-2.60%)
Aug 06, 2003
3.638
3.685
3.452
3.591
38,805
-0.01(-0.26%)
Aug 05, 2003
3.545
3.685
3.470
3.601
21,868
+0.09(+2.66%)
Aug 04, 2003
3.302
3.591
3.302
3.508
18,652
+0.10(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.