Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
17.89
17.99
17.28
17.84
122,400
-0.21(-1.19%)
Oct 28, 2004
17.98
18.12
17.86
18.06
93,200
-0.10(-0.55%)
Oct 27, 2004
17.38
18.19
17.37
18.16
195,400
+0.82(+4.73%)
Oct 26, 2004
16.93
17.37
16.80
17.34
102,100
+0.45(+2.66%)
Oct 25, 2004
16.93
17.25
16.77
16.89
94,400
-0.09(-0.53%)
Oct 22, 2004
17.50
17.55
16.85
16.98
102,600
-0.38(-2.19%)
Oct 21, 2004
17.23
17.59
16.98
17.36
120,100
+0.03(+0.17%)
Oct 20, 2004
17.40
17.50
17.23
17.33
96,000
-0.07(-0.40%)
Oct 19, 2004
17.91
18.34
17.32
17.40
97,300
-0.66(-3.65%)
Oct 18, 2004
17.53
18.41
17.50
18.06
111,200
+0.62(+3.56%)
Oct 15, 2004
17.02
17.60
16.61
17.44
124,200
+0.47(+2.77%)
Oct 14, 2004
17.02
17.43
16.90
16.97
92,900
-0.14(-0.82%)
Oct 13, 2004
18.03
18.16
17.11
17.11
117,700
-0.90(-5.00%)
Oct 12, 2004
18.24
18.24
17.75
18.01
203,100
-0.34(-1.85%)
Oct 11, 2004
17.83
18.35
17.83
18.35
70,500
+0.61(+3.44%)
Oct 08, 2004
17.77
18.23
17.67
17.74
202,000
-0.16(-0.89%)
Oct 07, 2004
18.80
18.81
17.78
17.90
143,700
-0.99(-5.24%)
Oct 06, 2004
18.31
18.99
18.31
18.89
155,700
+0.69(+3.79%)
Oct 05, 2004
18.63
18.84
18.15
18.20
219,800
-0.64(-3.40%)
Oct 04, 2004
18.77
19.20
18.56
18.84
129,600
+0.11(+0.59%)
Oct 01, 2004
18.07
18.77
17.96
18.73
216,400
+0.73(+4.06%)
Sep 30, 2004
18.03
18.42
17.81
18.00
308,700
-0.08(-0.44%)
Sep 29, 2004
18.00
18.23
17.94
18.08
147,200
+0.07(+0.39%)
Sep 28, 2004
17.12
18.14
17.00
18.01
198,000
+0.90(+5.26%)
Sep 27, 2004
17.90
18.00
17.00
17.11
138,700
-0.82(-4.57%)
Sep 24, 2004
17.27
18.07
17.16
17.93
136,200
+0.76(+4.43%)
Sep 23, 2004
17.34
17.60
17.06
17.17
65,100
-0.09(-0.52%)
Sep 22, 2004
18.35
18.35
17.20
17.26
211,800
-1.14(-6.20%)
Sep 21, 2004
17.84
18.52
17.81
18.40
61,400
+0.54(+3.02%)
Sep 20, 2004
18.03
18.13
17.80
17.86
110,600
-0.18(-1.00%)
Sep 17, 2004
18.20
18.73
17.85
18.04
261,200
-0.27(-1.47%)
Sep 16, 2004
17.92
18.46
17.84
18.31
149,700
+0.46(+2.58%)
Sep 15, 2004
17.80
18.00
17.18
17.85
179,700
+0.08(+0.45%)
Sep 14, 2004
17.55
17.77
17.10
17.77
112,800
+0.24(+1.37%)
Sep 13, 2004
16.94
17.80
16.91
17.53
380,500
+0.55(+3.24%)
Sep 10, 2004
16.41
17.00
16.17
16.98
75,800
+0.57(+3.47%)
Sep 09, 2004
16.12
16.72
15.89
16.41
136,600
+0.31(+1.93%)
Sep 08, 2004
16.17
16.28
15.96
16.10
97,600
-0.05(-0.31%)
Sep 07, 2004
15.90
16.19
15.85
16.15
190,000
+0.41(+2.60%)
Sep 03, 2004
16.34
16.34
15.73
15.74
110,200
-0.60(-3.67%)
Sep 02, 2004
16.19
16.34
15.90
16.34
136,200
+0.21(+1.30%)
Sep 01, 2004
16.38
16.87
15.92
16.13
272,700
-0.23(-1.41%)
Aug 31, 2004
16.04
16.36
15.76
16.36
155,600
+0.29(+1.80%)
Aug 30, 2004
16.49
16.49
15.97
16.07
120,100
-0.55(-3.31%)
Aug 27, 2004
16.05
16.62
15.97
16.62
106,800
+0.62(+3.88%)
Aug 26, 2004
16.53
16.53
15.80
16.00
169,500
-0.50(-3.03%)
Aug 25, 2004
16.20
16.53
15.85
16.50
127,600
+0.31(+1.91%)
Aug 24, 2004
15.81
16.37
15.81
16.19
163,300
+0.52(+3.32%)
Aug 23, 2004
16.43
16.45
15.50
15.67
172,300
-0.61(-3.75%)
Aug 20, 2004
15.71
16.28
15.57
16.28
127,900
+0.68(+4.36%)
Aug 19, 2004
16.40
16.47
15.58
15.60
207,900
-0.86(-5.22%)
Aug 18, 2004
15.81
16.49
15.33
16.46
314,000
+0.73(+4.64%)
Aug 17, 2004
15.45
16.04
15.31
15.73
308,200
+0.40(+2.61%)
Aug 16, 2004
15.16
15.49
15.00
15.33
222,200
+0.25(+1.66%)
Aug 13, 2004
15.28
15.30
14.95
15.08
226,200
+0.02(+0.13%)
Aug 12, 2004
14.88
15.28
14.71
15.06
220,100
+0.00(+0.00%)
Aug 11, 2004
14.35
15.17
13.85
15.06
366,000
+0.54(+3.72%)
Aug 10, 2004
13.61
14.57
13.61
14.52
252,100
+0.92(+6.76%)
Aug 09, 2004
13.50
14.09
13.30
13.60
202,400
+0.03(+0.22%)
Aug 06, 2004
14.45
14.48
13.48
13.57
264,400
-0.99(-6.80%)
Aug 05, 2004
15.00
15.38
14.41
14.56
191,400
-0.42(-2.80%)
Aug 04, 2004
15.39
15.74
14.98
14.98
290,300
-0.44(-2.85%)
Aug 03, 2004
15.73
15.89
15.35
15.42
176,800
-0.29(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.