Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
3.100
3.100
3.010
3.060
17,800
+0.04(+1.26%)
Oct 30, 2003
3.000
3.022
3.010
3.022
6,650
+0.02(+0.73%)
Oct 29, 2003
2.910
3.070
2.910
3.000
5,750
-0.01(-0.33%)
Oct 28, 2003
3.010
3.070
3.010
3.010
10,686
+0.05(+1.62%)
Oct 27, 2003
3.150
3.150
2.950
2.962
7,700
-0.07(-2.24%)
Oct 24, 2003
3.200
3.200
3.000
3.030
6,800
+0.03(+1.00%)
Oct 23, 2003
3.200
3.200
3.000
3.000
6,900
+0.04(+1.35%)
Oct 22, 2003
3.050
3.170
2.760
2.960
20,000
-0.19(-6.03%)
Oct 21, 2003
3.060
3.170
3.060
3.150
8,600
+0.03(+0.96%)
Oct 20, 2003
3.200
3.250
3.100
3.120
11,300
+0.00(+0.00%)
Oct 17, 2003
3.239
3.250
3.120
3.120
6,075
-0.05(-1.58%)
Oct 16, 2003
3.051
3.240
3.051
3.170
14,100
-0.07(-2.16%)
Oct 15, 2003
3.030
3.260
3.000
3.240
9,900
+0.14(+4.52%)
Oct 14, 2003
3.150
3.300
3.040
3.100
13,742
-0.15(-4.62%)
Oct 13, 2003
3.200
3.410
3.190
3.250
23,400
+0.06(+1.88%)
Oct 10, 2003
3.000
3.200
3.000
3.190
14,526
+0.12(+3.91%)
Oct 09, 2003
3.190
3.190
3.000
3.070
37,800
-0.13(-4.06%)
Oct 08, 2003
3.040
3.410
2.950
3.200
44,480
+0.19(+6.31%)
Oct 07, 2003
2.950
3.080
2.950
3.010
11,050
+0.04(+1.31%)
Oct 06, 2003
3.100
3.100
2.850
2.971
51,850
+0.17(+6.11%)
Oct 03, 2003
2.700
3.000
2.700
2.800
48,500
+0.10(+3.70%)
Oct 02, 2003
2.560
2.750
2.560
2.700
73,150
+0.11(+4.25%)
Oct 01, 2003
2.550
2.590
2.300
2.590
12,000
+0.15(+6.15%)
Sep 30, 2003
2.440
2.529
2.440
2.440
1,500
+0.00(+0.00%)
Sep 29, 2003
2.440
2.440
2.440
2.440
0
+0.00(+0.00%)
Sep 26, 2003
2.400
2.450
2.400
2.440
1,300
+0.04(+1.62%)
Sep 25, 2003
2.400
2.559
2.400
2.401
1,400
-0.02(-0.79%)
Sep 24, 2003
2.500
2.430
2.420
2.420
1,800
-0.08(-3.20%)
Sep 23, 2003
2.420
2.600
2.420
2.500
5,000
+0.15(+6.38%)
Sep 22, 2003
2.380
2.400
2.350
2.350
4,500
-0.03(-1.26%)
Sep 19, 2003
2.420
2.430
2.350
2.380
2,500
-0.05(-2.06%)
Sep 18, 2003
2.460
2.500
2.430
2.430
1,300
-0.02(-0.78%)
Sep 17, 2003
2.440
2.600
2.420
2.449
4,700
+0.04(+1.62%)
Sep 16, 2003
2.360
2.440
2.360
2.410
5,100
+0.04(+1.64%)
Sep 15, 2003
2.371
2.371
2.350
2.371
1,900
+0.07(+3.09%)
Sep 12, 2003
2.400
2.420
2.300
2.300
2,400
+0.02(+0.88%)
Sep 11, 2003
2.420
2.500
2.280
2.280
13,400
-0.10(-4.20%)
Sep 10, 2003
2.380
2.380
2.380
2.380
600
+0.00(+0.00%)
Sep 09, 2003
2.340
2.450
2.340
2.380
4,900
+0.00(+0.00%)
Sep 08, 2003
2.379
2.380
2.379
2.380
700
+0.00(+0.00%)
Sep 05, 2003
2.360
2.480
2.360
2.380
4,700
+0.00(+0.00%)
Sep 04, 2003
2.370
2.380
2.370
2.380
500
-0.01(-0.42%)
Sep 03, 2003
2.480
2.480
2.380
2.390
3,700
+0.03(+1.23%)
Sep 02, 2003
2.440
2.470
2.311
2.361
9,200
+0.05(+2.16%)
Aug 29, 2003
2.340
2.440
2.291
2.311
17,400
+0.02(+0.92%)
Aug 28, 2003
2.350
2.350
2.280
2.290
1,400
-0.00(-0.17%)
Aug 27, 2003
2.320
2.330
2.290
2.294
5,100
-0.06(-2.38%)
Aug 26, 2003
2.220
2.350
2.220
2.350
12,000
+0.07(+3.07%)
Aug 25, 2003
2.270
2.280
2.270
2.280
3,000
+0.02(+0.88%)
Aug 22, 2003
2.260
2.260
2.260
2.260
100
-0.06(-2.71%)
Aug 21, 2003
2.340
2.350
2.250
2.323
2,600
+0.06(+2.79%)
Aug 20, 2003
2.250
2.270
2.250
2.260
3,700
+0.01(+0.44%)
Aug 19, 2003
2.340
2.350
2.250
2.250
11,800
-0.01(-0.44%)
Aug 18, 2003
2.260
2.300
2.250
2.260
9,800
-0.08(-3.42%)
Aug 15, 2003
2.260
2.340
2.260
2.340
3,300
+0.08(+3.54%)
Aug 14, 2003
2.350
2.350
2.210
2.260
17,700
+0.11(+5.12%)
Aug 13, 2003
2.150
2.150
2.150
2.150
100
-0.01(-0.46%)
Aug 12, 2003
2.160
2.270
2.160
2.160
6,800
-0.10(-4.38%)
Aug 11, 2003
2.200
2.350
2.191
2.259
3,000
+0.07(+3.15%)
Aug 08, 2003
2.190
2.190
2.150
2.190
4,600
-0.00(-0.05%)
Aug 07, 2003
2.250
2.250
2.160
2.191
1,300
-0.05(-2.19%)
Aug 06, 2003
2.280
2.300
2.240
2.240
2,500
-0.01(-0.44%)
Aug 05, 2003
2.110
2.300
2.110
2.250
6,200
-0.01(-0.49%)
Aug 04, 2003
2.210
2.290
2.200
2.261
8,300
+0.02(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.