Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Oct 30, 2003
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Oct 29, 2003
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Oct 28, 2003
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Oct 27, 2003
3.250
3.250
3.250
3.250
2,000
-0.05(-1.52%)
Oct 24, 2003
3.300
3.300
3.300
3.300
0
+0.00(+0.00%)
Oct 23, 2003
3.300
3.300
3.300
3.300
0
+0.00(+0.00%)
Oct 22, 2003
3.300
3.300
3.300
3.300
0
+0.00(+0.00%)
Oct 21, 2003
3.300
3.300
3.250
3.300
2,100
+0.21(+6.80%)
Oct 20, 2003
3.090
3.090
3.090
3.090
0
+0.00(+0.00%)
Oct 17, 2003
3.090
3.090
3.090
3.090
0
+0.00(+0.00%)
Oct 16, 2003
3.090
3.090
3.090
3.090
25,000
-0.06(-1.90%)
Oct 15, 2003
3.250
3.250
3.250
3.150
1,000
+0.00(+0.00%)
Oct 14, 2003
3.150
3.150
3.150
3.150
0
+0.00(+0.00%)
Oct 13, 2003
3.020
3.150
3.020
3.150
27,700
+0.13(+4.30%)
Oct 10, 2003
3.020
3.020
3.020
3.020
0
+0.00(+0.00%)
Oct 09, 2003
3.020
3.020
3.020
3.020
0
+0.00(+0.00%)
Oct 08, 2003
3.020
3.020
3.020
3.020
0
+0.00(+0.00%)
Oct 07, 2003
3.020
3.020
3.020
3.020
0
+0.00(+0.00%)
Oct 06, 2003
3.020
3.020
3.020
3.020
2,300
-0.08(-2.58%)
Oct 03, 2003
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Oct 02, 2003
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Oct 01, 2003
3.100
3.100
3.100
3.100
25,500
-0.05(-1.59%)
Sep 30, 2003
3.100
3.250
3.100
3.150
35,800
+0.05(+1.61%)
Sep 29, 2003
3.150
3.150
3.050
3.100
3,600
-0.10(-3.13%)
Sep 26, 2003
3.200
3.200
3.200
3.200
0
+0.00(+0.00%)
Sep 25, 2003
3.020
3.200
3.020
3.200
4,200
+0.12(+3.90%)
Sep 24, 2003
3.080
3.080
3.080
3.080
8,000
+0.00(+0.00%)
Sep 23, 2003
3.080
3.080
3.080
3.080
0
+0.00(+0.00%)
Sep 22, 2003
3.070
3.100
3.070
3.080
23,200
+0.00(+0.00%)
Sep 19, 2003
3.100
3.100
3.080
3.080
3,400
+0.00(+0.00%)
Sep 18, 2003
3.080
3.080
3.080
3.080
0
+0.00(+0.00%)
Sep 17, 2003
3.080
3.080
3.080
3.080
0
+0.00(+0.00%)
Sep 16, 2003
3.080
3.080
3.080
3.080
2,000
-0.02(-0.65%)
Sep 15, 2003
3.100
3.150
3.100
3.100
6,000
+0.00(+0.00%)
Sep 12, 2003
3.100
3.100
3.100
3.100
9,900
+0.05(+1.64%)
Sep 11, 2003
3.050
3.050
3.050
3.050
1,400
+0.00(+0.00%)
Sep 10, 2003
3.050
3.050
3.050
3.050
200
+0.00(+0.00%)
Sep 09, 2003
3.050
3.050
3.050
3.050
0
+0.00(+0.00%)
Sep 08, 2003
3.050
3.050
3.050
3.050
0
+0.00(+0.00%)
Sep 05, 2003
3.050
3.050
3.050
3.050
3,000
-0.07(-2.24%)
Sep 04, 2003
3.120
3.120
3.120
3.120
0
+0.00(+0.00%)
Sep 03, 2003
3.120
3.120
3.120
3.120
1,000
+0.00(+0.00%)
Sep 02, 2003
3.120
3.120
3.120
3.120
0
+0.00(+0.00%)
Aug 29, 2003
3.120
3.120
3.120
3.120
2,000
+0.00(+0.00%)
Aug 28, 2003
3.120
3.120
3.120
3.120
300
+0.00(+0.00%)
Aug 27, 2003
3.120
3.120
3.120
3.120
0
+0.00(+0.00%)
Aug 26, 2003
3.400
3.400
3.120
3.120
17,000
-0.25(-7.42%)
Aug 25, 2003
3.370
3.370
3.370
3.370
2,000
+0.14(+4.33%)
Aug 22, 2003
3.180
3.230
3.180
3.230
5,900
+0.05(+1.57%)
Aug 21, 2003
3.180
3.180
3.180
3.180
1,000
+0.00(+0.00%)
Aug 20, 2003
3.050
3.180
3.000
3.180
4,000
+0.43(+15.64%)
Aug 19, 2003
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Aug 18, 2003
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Aug 15, 2003
2.750
2.750
2.750
2.750
100
-0.05(-1.79%)
Aug 14, 2003
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
Aug 13, 2003
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
Aug 12, 2003
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
Aug 11, 2003
2.800
2.800
2.700
2.800
2,000
-0.25(-8.20%)
Aug 08, 2003
3.050
3.050
3.050
3.050
0
+0.00(+0.00%)
Aug 07, 2003
3.050
3.050
3.050
3.050
0
+0.00(+0.00%)
Aug 06, 2003
3.050
3.050
3.050
3.050
0
+0.00(+0.00%)
Aug 05, 2003
3.050
3.050
3.050
3.050
500
+0.25(+8.93%)
Aug 04, 2003
2.800
2.900
2.800
2.800
3,200
-0.10(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.