Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
3.390
3.400
3.350
3.350
2,300
-0.05(-1.47%)
Oct 28, 2004
3.450
3.450
3.300
3.400
1,400
-0.05(-1.45%)
Oct 27, 2004
3.600
3.600
3.300
3.450
9,800
-0.24(-6.50%)
Oct 26, 2004
3.690
3.690
3.690
3.690
1,000
-0.01(-0.27%)
Oct 25, 2004
3.750
3.750
3.700
3.700
11,600
-0.05(-1.33%)
Oct 22, 2004
3.900
3.900
3.700
3.750
57,500
-0.05(-1.32%)
Oct 21, 2004
3.950
3.980
3.800
3.800
61,500
-0.15(-3.80%)
Oct 20, 2004
3.800
4.000
3.800
3.950
20,700
+0.05(+1.28%)
Oct 19, 2004
3.750
3.900
3.750
3.900
3,700
+0.15(+4.00%)
Oct 18, 2004
3.700
3.760
3.700
3.750
22,500
+0.00(+0.00%)
Oct 15, 2004
3.750
3.900
3.750
3.750
25,400
+0.00(+0.00%)
Oct 14, 2004
3.800
3.800
3.750
3.750
1,800
-0.05(-1.32%)
Oct 13, 2004
3.850
3.950
3.800
3.800
25,200
-0.15(-3.80%)
Oct 12, 2004
3.800
3.950
3.800
3.950
23,300
+0.00(+0.00%)
Oct 11, 2004
3.900
3.950
3.900
3.950
9,500
+0.25(+6.76%)
Oct 08, 2004
3.850
3.850
3.700
3.700
24,500
-0.15(-3.90%)
Oct 07, 2004
3.650
3.850
3.650
3.850
56,500
+0.25(+6.94%)
Oct 06, 2004
3.600
3.600
3.600
3.600
25,300
+0.00(+0.00%)
Oct 05, 2004
3.550
3.600
3.550
3.600
8,500
-0.02(-0.69%)
Oct 04, 2004
3.750
3.750
3.500
3.625
67,300
-0.08(-2.03%)
Oct 01, 2004
3.750
3.750
3.700
3.700
14,300
-0.05(-1.33%)
Sep 30, 2004
3.620
3.750
3.620
3.750
8,700
+0.10(+2.74%)
Sep 29, 2004
3.600
3.650
3.600
3.650
9,500
+0.05(+1.39%)
Sep 28, 2004
3.510
3.600
3.480
3.600
31,200
+0.05(+1.41%)
Sep 27, 2004
3.450
3.550
3.450
3.550
33,400
+0.20(+5.97%)
Sep 24, 2004
3.300
3.400
3.300
3.350
8,300
+0.05(+1.52%)
Sep 23, 2004
3.480
3.500
3.300
3.300
17,600
-0.15(-4.35%)
Sep 22, 2004
3.450
3.450
3.320
3.450
16,200
+0.00(+0.00%)
Sep 21, 2004
3.250
3.450
3.250
3.450
19,800
+0.13(+3.92%)
Sep 20, 2004
3.240
3.400
3.240
3.320
38,300
-0.01(-0.30%)
Sep 17, 2004
3.200
3.330
3.120
3.330
70,700
+0.13(+4.06%)
Sep 16, 2004
3.020
3.200
2.850
3.200
36,300
+0.20(+6.67%)
Sep 15, 2004
2.300
3.300
2.300
3.000
226,700
+0.50(+20.00%)
Sep 14, 2004
2.500
2.750
2.400
2.500
16,000
-0.45(-15.25%)
Sep 13, 2004
3.000
3.000
2.000
2.950
42,400
-0.35(-10.61%)
Sep 10, 2004
3.300
3.400
3.300
3.300
5,400
+0.02(+0.61%)
Sep 09, 2004
3.400
3.400
2.750
3.280
40,700
-0.12(-3.53%)
Sep 08, 2004
3.400
3.900
3.400
3.400
112,900
+0.16(+4.94%)
Sep 07, 2004
3.300
3.400
3.100
3.240
39,500
+0.34(+11.72%)
Sep 03, 2004
2.800
2.900
2.800
2.900
2,300
+0.05(+1.75%)
Sep 02, 2004
2.720
2.920
2.720
2.850
20,800
+0.13(+4.78%)
Sep 01, 2004
2.850
2.850
2.700
2.720
15,500
-0.13(-4.56%)
Aug 31, 2004
2.550
2.850
2.500
2.850
56,000
+0.35(+14.00%)
Aug 30, 2004
2.400
2.550
2.400
2.500
25,900
+0.10(+4.17%)
Aug 27, 2004
2.100
2.400
2.050
2.400
6,500
+0.40(+20.00%)
Aug 26, 2004
2.070
2.070
2.000
2.000
6,200
-0.07(-3.38%)
Aug 25, 2004
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Aug 24, 2004
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Aug 23, 2004
2.060
2.070
2.060
2.070
2,600
-0.05(-2.36%)
Aug 20, 2004
1.950
2.120
1.950
2.120
37,200
+0.27(+14.59%)
Aug 19, 2004
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Aug 18, 2004
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Aug 17, 2004
1.900
2.200
1.850
1.850
6,300
+0.00(+0.00%)
Aug 16, 2004
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Aug 13, 2004
1.850
1.850
1.850
1.850
6,000
+0.01(+0.64%)
Aug 12, 2004
1.838
1.838
1.838
1.838
0
+0.00(+0.00%)
Aug 11, 2004
1.850
1.850
1.838
1.838
32,000
-0.01(-0.64%)
Aug 10, 2004
1.850
1.850
1.850
1.850
1,000
+0.12(+6.94%)
Aug 09, 2004
1.730
1.730
1.730
1.730
500
+0.00(+0.00%)
Aug 06, 2004
1.750
1.750
1.730
1.730
11,000
+0.18(+11.61%)
Aug 05, 2004
1.650
1.650
1.550
1.550
22,500
-0.08(-4.91%)
Aug 04, 2004
1.630
1.650
1.600
1.630
7,500
+0.00(+0.00%)
Aug 03, 2004
1.630
1.630
1.630
1.630
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.