Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
21.34
22.22
21.34
22.14
228,337
+0.67(+3.12%)
Oct 30, 2007
21.90
21.90
21.15
21.47
273,803
-0.66(-2.98%)
Oct 29, 2007
23.93
24.38
22.03
22.13
454,276
-1.38(-5.87%)
Oct 26, 2007
22.75
23.52
22.60
23.51
124,231
+1.00(+4.44%)
Oct 25, 2007
23.09
23.15
22.23
22.51
151,807
-0.40(-1.75%)
Oct 24, 2007
22.88
23.38
22.15
22.91
158,572
-0.19(-0.82%)
Oct 23, 2007
22.94
23.39
22.56
23.10
225,258
+0.54(+2.39%)
Oct 22, 2007
22.45
22.94
21.15
22.56
263,500
-0.46(-2.00%)
Oct 19, 2007
24.62
24.62
22.88
23.02
293,850
-1.75(-7.06%)
Oct 18, 2007
24.65
25.05
24.24
24.77
167,609
+0.13(+0.53%)
Oct 17, 2007
24.80
24.89
24.09
24.64
156,487
-0.05(-0.20%)
Oct 16, 2007
24.10
24.76
24.02
24.69
178,501
+0.62(+2.58%)
Oct 15, 2007
24.99
25.62
23.90
24.07
328,656
-0.04(-0.17%)
Oct 12, 2007
24.00
24.27
23.82
24.11
185,598
+0.21(+0.88%)
Oct 11, 2007
24.18
24.85
23.56
23.90
414,588
+0.07(+0.29%)
Oct 10, 2007
23.75
23.98
23.33
23.83
176,250
-0.06(-0.25%)
Oct 09, 2007
23.77
24.31
23.46
23.89
324,783
+0.16(+0.67%)
Oct 08, 2007
24.47
24.47
23.62
23.73
247,400
-0.29(-1.21%)
Oct 05, 2007
23.75
24.33
23.61
24.02
292,025
+0.34(+1.44%)
Oct 04, 2007
22.61
23.85
22.10
23.68
296,041
+0.75(+3.27%)
Oct 03, 2007
23.88
24.00
22.93
22.93
298,812
-1.20(-4.97%)
Oct 02, 2007
24.39
24.59
23.57
24.13
222,367
-0.12(-0.49%)
Oct 01, 2007
23.98
24.83
23.77
24.25
367,847
+0.59(+2.49%)
Sep 28, 2007
22.93
23.70
22.90
23.66
570,090
+0.86(+3.77%)
Sep 27, 2007
21.87
22.83
21.83
22.80
345,862
+1.08(+4.97%)
Sep 26, 2007
21.00
21.72
21.00
21.72
350,099
+1.05(+5.08%)
Sep 25, 2007
19.69
20.82
19.25
20.67
360,308
+0.81(+4.08%)
Sep 24, 2007
19.75
20.30
19.60
19.86
167,232
+0.28(+1.43%)
Sep 21, 2007
19.16
19.80
19.00
19.58
349,507
+0.60(+3.16%)
Sep 20, 2007
19.06
19.31
18.94
18.98
275,860
-0.24(-1.25%)
Sep 19, 2007
19.50
19.55
19.08
19.22
257,809
-0.32(-1.64%)
Sep 18, 2007
19.00
19.65
18.67
19.54
106,952
+0.66(+3.50%)
Sep 17, 2007
19.00
19.00
18.67
18.88
91,807
-0.30(-1.56%)
Sep 14, 2007
19.09
19.40
18.61
19.18
336,919
-0.07(-0.36%)
Sep 13, 2007
19.25
19.57
18.95
19.25
131,663
+0.06(+0.31%)
Sep 12, 2007
18.52
19.30
18.52
19.19
192,667
+0.56(+3.01%)
Sep 11, 2007
18.58
18.75
18.44
18.63
162,335
+0.07(+0.38%)
Sep 10, 2007
18.75
18.85
18.25
18.56
188,760
-0.17(-0.91%)
Sep 07, 2007
18.37
18.79
18.37
18.73
212,337
+0.00(+0.00%)
Sep 06, 2007
18.16
18.82
18.09
18.73
250,875
+0.63(+3.48%)
Sep 05, 2007
18.08
18.41
18.06
18.10
99,777
-0.36(-1.95%)
Sep 04, 2007
17.90
18.55
17.90
18.46
147,817
+0.45(+2.50%)
Aug 31, 2007
17.94
18.16
17.75
18.01
94,842
+0.35(+1.98%)
Aug 30, 2007
17.92
18.27
17.62
17.66
97,168
-0.53(-2.91%)
Aug 29, 2007
17.76
18.32
17.45
18.19
103,936
+0.56(+3.18%)
Aug 28, 2007
17.82
17.82
17.51
17.63
129,256
-0.34(-1.89%)
Aug 27, 2007
18.32
18.51
17.57
17.97
84,971
-0.52(-2.81%)
Aug 24, 2007
17.96
18.58
17.90
18.49
203,337
+0.51(+2.84%)
Aug 23, 2007
18.03
18.34
17.70
17.98
206,162
+0.11(+0.62%)
Aug 22, 2007
17.50
18.01
17.43
17.87
229,306
+0.45(+2.58%)
Aug 21, 2007
17.39
17.90
17.18
17.42
156,213
-0.20(-1.14%)
Aug 20, 2007
17.57
17.93
17.02
17.62
188,482
+0.35(+2.03%)
Aug 17, 2007
17.46
17.71
16.26
17.27
377,160
+0.63(+3.79%)
Aug 16, 2007
17.25
17.72
15.36
16.64
651,248
-1.26(-7.04%)
Aug 15, 2007
17.90
18.47
17.74
17.90
417,915
-0.18(-1.00%)
Aug 14, 2007
17.12
18.39
17.00
18.08
287,400
-0.28(-1.53%)
Aug 13, 2007
17.97
18.66
17.52
18.36
359,840
+0.89(+5.09%)
Aug 10, 2007
16.25
17.98
15.82
17.47
729,257
+0.82(+4.92%)
Aug 09, 2007
16.51
17.02
16.20
16.65
607,028
-0.25(-1.48%)
Aug 08, 2007
17.71
18.00
16.48
16.90
644,413
-0.77(-4.36%)
Aug 07, 2007
17.70
17.84
16.90
17.67
339,723
+0.36(+2.08%)
Aug 06, 2007
17.26
17.55
15.80
17.31
543,075
-0.18(-1.03%)
Aug 03, 2007
17.57
19.35
17.25
17.49
582,992
-1.70(-8.86%)
Aug 02, 2007
19.55
19.55
18.80
19.19
267,411
-0.22(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.