Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
6.960
7.140
6.320
7.050
450,296
+0.06(+0.86%)
Oct 30, 2008
6.170
7.010
6.030
6.990
332,111
+1.05(+17.68%)
Oct 29, 2008
5.350
6.190
5.320
5.940
599,672
+0.71(+13.58%)
Oct 28, 2008
5.290
5.382
4.820
5.230
382,209
+0.23(+4.60%)
Oct 27, 2008
5.630
5.630
5.000
5.000
260,223
-0.71(-12.43%)
Oct 24, 2008
5.340
5.830
5.000
5.710
522,800
-0.16(-2.73%)
Oct 23, 2008
6.160
6.380
5.570
5.870
525,372
-0.20(-3.29%)
Oct 22, 2008
6.690
6.690
5.950
6.070
419,331
-0.82(-11.90%)
Oct 21, 2008
7.140
7.280
6.720
6.890
451,586
-0.48(-6.51%)
Oct 20, 2008
7.030
7.390
6.770
7.370
406,015
+0.60(+8.86%)
Oct 17, 2008
6.490
7.450
5.530
6.770
510,876
+0.06(+0.89%)
Oct 16, 2008
6.030
6.780
5.710
6.710
617,392
+0.76(+12.77%)
Oct 15, 2008
6.840
6.980
5.940
5.950
449,146
-1.18(-16.55%)
Oct 14, 2008
7.820
8.290
6.780
7.130
555,581
-0.27(-3.65%)
Oct 13, 2008
6.140
7.400
6.120
7.400
439,093
+1.71(+30.05%)
Oct 10, 2008
5.220
5.850
4.940
5.690
696,874
+0.15(+2.71%)
Oct 09, 2008
6.890
7.320
5.480
5.540
523,246
-1.23(-18.17%)
Oct 08, 2008
6.690
7.110
5.921
6.770
729,395
+0.03(+0.45%)
Oct 07, 2008
7.590
7.910
6.730
6.740
460,109
-0.73(-9.77%)
Oct 06, 2008
8.030
8.080
6.860
7.470
549,671
-0.84(-10.11%)
Oct 03, 2008
8.580
8.950
8.220
8.310
506,951
-0.23(-2.69%)
Oct 02, 2008
9.200
9.570
8.490
8.540
511,987
-0.81(-8.66%)
Oct 01, 2008
9.860
10.03
9.320
9.350
246,697
-0.70(-6.97%)
Sep 30, 2008
9.380
10.08
9.230
10.05
235,904
+0.76(+8.18%)
Sep 29, 2008
10.22
10.22
9.000
9.290
414,116
-1.30(-12.28%)
Sep 26, 2008
10.68
10.75
10.40
10.59
237,721
-0.34(-3.11%)
Sep 25, 2008
10.57
11.29
10.57
10.93
238,955
+0.22(+2.05%)
Sep 24, 2008
10.99
11.73
10.58
10.71
210,368
-0.08(-0.74%)
Sep 23, 2008
11.75
12.00
10.69
10.79
303,564
-0.36(-3.23%)
Sep 22, 2008
10.73
11.71
10.62
11.15
396,377
+0.49(+4.60%)
Sep 19, 2008
10.00
11.25
9.865
10.66
1,186,543
+1.35(+14.50%)
Sep 18, 2008
9.370
10.00
9.000
9.310
654,686
+0.21(+2.31%)
Sep 17, 2008
10.01
10.01
9.020
9.100
486,647
-0.90(-9.00%)
Sep 16, 2008
9.500
10.00
9.130
10.00
435,136
+0.28(+2.88%)
Sep 15, 2008
10.84
10.87
9.450
9.720
657,126
-1.64(-14.44%)
Sep 12, 2008
11.09
11.55
11.05
11.36
456,483
+0.23(+2.07%)
Sep 11, 2008
11.39
11.64
10.61
11.13
320,556
-0.26(-2.28%)
Sep 10, 2008
11.11
11.47
10.75
11.39
611,728
+0.47(+4.30%)
Sep 09, 2008
12.06
12.10
10.86
10.92
480,918
-1.26(-10.34%)
Sep 08, 2008
12.27
12.40
11.92
12.18
579,512
+0.11(+0.91%)
Sep 05, 2008
12.40
12.46
11.69
12.07
431,898
-0.35(-2.82%)
Sep 04, 2008
12.86
12.86
12.20
12.42
629,856
-0.39(-3.04%)
Sep 03, 2008
12.73
13.08
12.40
12.81
301,556
+0.14(+1.10%)
Sep 02, 2008
13.34
13.48
12.60
12.67
346,908
-0.67(-5.02%)
Aug 29, 2008
13.85
13.85
13.27
13.34
249,923
-0.41(-2.98%)
Aug 28, 2008
14.13
14.23
13.21
13.75
394,441
-0.31(-2.20%)
Aug 27, 2008
13.76
14.18
13.76
14.06
161,596
+0.50(+3.69%)
Aug 26, 2008
13.31
13.72
13.17
13.56
118,157
+0.38(+2.88%)
Aug 25, 2008
13.54
13.72
13.05
13.18
116,343
-0.26(-1.93%)
Aug 22, 2008
13.91
14.06
13.32
13.44
190,842
-0.62(-4.41%)
Aug 21, 2008
13.66
14.29
13.56
14.06
280,714
+0.53(+3.92%)
Aug 20, 2008
13.03
13.68
13.03
13.53
274,083
+0.57(+4.40%)
Aug 19, 2008
12.60
13.09
12.60
12.96
227,411
+0.32(+2.53%)
Aug 18, 2008
13.11
13.37
12.51
12.64
624,296
-0.35(-2.69%)
Aug 15, 2008
13.60
13.60
12.93
12.99
285,338
-0.51(-3.78%)
Aug 14, 2008
13.68
13.91
13.27
13.50
225,374
-0.22(-1.60%)
Aug 13, 2008
12.99
13.77
12.96
13.72
354,297
+0.81(+6.27%)
Aug 12, 2008
12.90
13.06
12.64
12.91
305,451
+0.03(+0.23%)
Aug 11, 2008
13.11
13.87
12.37
12.88
577,024
-0.17(-1.30%)
Aug 08, 2008
13.93
14.38
12.78
13.05
464,628
-0.98(-6.99%)
Aug 07, 2008
14.54
14.95
14.01
14.03
622,394
+0.71(+5.33%)
Aug 06, 2008
12.84
13.40
12.78
13.32
317,529
+0.28(+2.15%)
Aug 05, 2008
13.65
14.14
12.80
13.04
364,502
-0.46(-3.41%)
Aug 04, 2008
14.57
14.82
13.39
13.50
281,598
-1.18(-8.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.