Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
59.05
60.29
58.09
58.69
0
-0.56(-0.95%)
Oct 30, 2013
61.79
62.38
59.17
59.25
0
-2.18(-3.55%)
Oct 29, 2013
61.45
62.32
60.45
61.43
1,956,558
+0.11(+0.18%)
Oct 28, 2013
62.86
63.10
60.94
61.32
0
-1.43(-2.28%)
Oct 25, 2013
62.88
63.32
62.03
62.75
0
-0.49(-0.77%)
Oct 24, 2013
61.53
63.42
60.89
63.24
0
+1.82(+2.96%)
Oct 23, 2013
63.34
63.54
59.92
61.42
0
-2.12(-3.34%)
Oct 22, 2013
65.63
66.02
63.19
63.54
1,863,702
-2.05(-3.13%)
Oct 21, 2013
67.66
68.39
65.28
65.59
0
-2.15(-3.17%)
Oct 18, 2013
65.61
67.82
65.50
67.74
2,226,668
+2.98(+4.60%)
Oct 17, 2013
66.45
66.45
63.82
64.76
0
-0.89(-1.36%)
Oct 16, 2013
66.10
69.28
64.60
65.65
0
-2.29(-3.37%)
Oct 15, 2013
68.22
69.81
67.63
67.94
2,058,082
-0.54(-0.79%)
Oct 14, 2013
67.52
69.42
67.19
68.48
0
+0.02(+0.03%)
Oct 11, 2013
67.35
68.50
66.56
68.46
0
+2.09(+3.15%)
Oct 10, 2013
65.50
66.73
64.73
66.37
0
+1.71(+2.64%)
Oct 09, 2013
64.93
65.52
63.76
64.66
0
-0.22(-0.34%)
Oct 08, 2013
66.22
67.44
64.84
64.88
0
-1.54(-2.32%)
Oct 07, 2013
66.59
67.88
66.37
66.42
0
-0.99(-1.47%)
Oct 04, 2013
66.76
68.00
66.20
67.41
0
+0.96(+1.44%)
Oct 03, 2013
64.97
66.68
64.55
66.45
0
+1.48(+2.28%)
Oct 02, 2013
66.16
66.16
64.71
64.97
0
-0.76(-1.16%)
Oct 01, 2013
64.96
67.00
64.88
65.73
1,990,803
+1.39(+2.16%)
Sep 30, 2013
62.58
64.44
62.39
64.34
1,459,135
+1.04(+1.64%)
Sep 27, 2013
62.98
63.55
62.60
63.30
0
-0.35(-0.55%)
Sep 26, 2013
63.59
63.74
62.34
63.65
621,303
+0.90(+1.43%)
Sep 25, 2013
62.52
63.62
62.52
62.75
0
-0.14(-0.22%)
Sep 24, 2013
61.85
64.49
61.75
62.89
0
+1.38(+2.24%)
Sep 23, 2013
61.62
61.76
60.39
61.51
0
-0.33(-0.53%)
Sep 20, 2013
62.59
62.66
61.08
61.84
0
-0.73(-1.17%)
Sep 19, 2013
62.84
63.49
62.18
62.57
1,361,331
-0.29(-0.46%)
Sep 18, 2013
63.11
63.75
62.13
62.86
0
-0.19(-0.30%)
Sep 17, 2013
62.69
63.10
61.43
63.05
0
+0.37(+0.59%)
Sep 16, 2013
63.22
63.25
62.29
62.68
0
-0.07(-0.11%)
Sep 13, 2013
61.72
63.06
61.03
62.75
0
+1.03(+1.67%)
Sep 12, 2013
62.67
62.67
61.13
61.72
0
-1.12(-1.78%)
Sep 11, 2013
63.66
63.79
62.16
62.84
0
-0.69(-1.09%)
Sep 10, 2013
61.00
63.79
60.61
63.53
3,094,791
-0.33(-0.52%)
Sep 09, 2013
63.05
64.73
62.81
63.86
1,649,713
+0.78(+1.24%)
Sep 06, 2013
61.83
63.55
61.00
63.08
0
+1.78(+2.90%)
Sep 05, 2013
61.76
61.92
60.80
61.30
0
-0.19(-0.31%)
Sep 04, 2013
60.34
62.27
60.28
61.49
0
+1.75(+2.93%)
Sep 03, 2013
59.70
61.46
59.05
59.74
0
+0.74(+1.25%)
Aug 30, 2013
59.18
59.49
57.94
59.00
0
+0.44(+0.75%)
Aug 29, 2013
58.91
59.30
58.41
58.56
544,490
-0.31(-0.53%)
Aug 28, 2013
57.72
59.80
57.35
58.87
0
+1.45(+2.53%)
Aug 27, 2013
57.54
58.53
57.30
57.42
0
-0.18(-0.31%)
Aug 26, 2013
57.09
58.18
57.09
57.60
1,308,792
+0.46(+0.81%)
Aug 23, 2013
56.43
57.15
55.73
57.14
0
+0.91(+1.62%)
Aug 22, 2013
54.98
56.45
54.33
56.23
0
+1.71(+3.14%)
Aug 21, 2013
54.23
55.15
54.08
54.52
0
-0.08(-0.15%)
Aug 20, 2013
53.53
55.43
52.59
54.60
0
+1.07(+2.00%)
Aug 19, 2013
53.32
54.65
53.31
53.53
0
+0.11(+0.21%)
Aug 16, 2013
53.19
53.78
53.08
53.42
0
-0.20(-0.37%)
Aug 15, 2013
53.06
53.98
52.31
53.62
806,706
-0.15(-0.28%)
Aug 14, 2013
53.51
53.98
53.10
53.77
0
+1.21(+2.30%)
Aug 13, 2013
51.87
52.86
51.86
52.56
1,507,161
+0.89(+1.72%)
Aug 12, 2013
51.27
52.28
51.20
51.67
1,051,326
+0.16(+0.31%)
Aug 09, 2013
51.52
51.97
50.85
51.51
1,530,928
+0.10(+0.19%)
Aug 08, 2013
52.50
52.73
50.91
51.41
3,570,004
-0.39(-0.75%)
Aug 07, 2013
52.75
53.92
50.33
51.80
7,920,751
-3.84(-6.90%)
Aug 06, 2013
57.21
57.21
54.93
55.64
1,710,422
-1.47(-2.57%)
Aug 05, 2013
56.79
57.85
56.55
57.11
1,285,705
+0.73(+1.29%)
Aug 02, 2013
56.00
56.69
54.97
56.38
1,110,104
-0.01(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.