Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
47.03
50.25
45.52
50.18
1,806,410
+3.05(+6.47%)
Oct 30, 2014
47.71
48.34
46.46
47.13
1,043,243
-1.06(-2.20%)
Oct 29, 2014
48.97
49.87
47.71
48.19
1,474,709
-0.28(-0.58%)
Oct 28, 2014
47.64
48.83
46.87
48.47
3,405,706
+1.20(+2.54%)
Oct 27, 2014
47.65
48.73
48.73
47.27
1,637,241
-1.46(-3.00%)
Oct 24, 2014
49.13
49.27
48.35
48.73
942,707
-0.55(-1.12%)
Oct 23, 2014
48.22
50.18
47.78
49.28
1,584,435
+1.82(+3.83%)
Oct 22, 2014
49.63
50.70
47.29
47.46
2,167,812
-1.90(-3.85%)
Oct 21, 2014
49.09
50.20
48.42
49.36
1,602,761
+1.38(+2.88%)
Oct 20, 2014
46.93
47.71
46.56
47.98
1,839,904
+0.79(+1.67%)
Oct 17, 2014
48.75
50.09
46.47
47.19
2,749,266
-0.53(-1.11%)
Oct 16, 2014
43.47
47.85
43.44
47.72
3,862,567
+3.64(+8.26%)
Oct 15, 2014
40.12
44.30
40.12
44.08
4,905,358
+2.09(+4.98%)
Oct 14, 2014
43.08
44.00
41.48
41.99
2,656,497
-0.39(-0.92%)
Oct 13, 2014
44.32
45.19
41.91
42.38
5,759,157
-2.09(-4.70%)
Oct 10, 2014
46.12
46.52
44.18
44.47
7,760,879
-1.84(-3.97%)
Oct 09, 2014
49.75
50.06
46.28
46.31
3,004,126
-3.93(-7.82%)
Oct 08, 2014
49.26
50.35
47.96
50.24
1,918,278
+0.72(+1.45%)
Oct 07, 2014
50.67
51.22
49.37
49.52
1,641,101
-1.50(-2.94%)
Oct 06, 2014
51.61
52.05
50.64
51.02
1,028,848
-0.47(-0.91%)
Oct 03, 2014
52.31
52.41
51.15
51.49
1,188,056
-0.72(-1.38%)
Oct 02, 2014
50.98
52.63
49.13
52.21
2,082,953
+0.94(+1.83%)
Oct 01, 2014
53.58
54.43
51.15
51.27
2,039,818
-2.13(-3.99%)
Sep 30, 2014
55.47
55.62
53.20
53.40
2,409,692
-2.07(-3.73%)
Sep 29, 2014
54.66
55.78
53.51
55.47
1,144,679
+0.16(+0.29%)
Sep 26, 2014
53.60
55.66
53.03
55.31
1,824,870
+1.60(+2.98%)
Sep 25, 2014
54.72
55.42
53.51
53.71
1,409,468
-1.27(-2.32%)
Sep 24, 2014
54.12
55.47
52.90
54.98
1,367,680
+0.99(+1.83%)
Sep 23, 2014
54.34
55.05
53.66
53.99
1,763,405
-0.52(-0.94%)
Sep 22, 2014
56.77
56.99
54.35
54.51
1,130,754
-2.50(-4.39%)
Sep 19, 2014
57.42
57.59
56.69
57.01
1,369,562
-0.34(-0.59%)
Sep 18, 2014
57.66
57.66
56.68
57.35
948,453
-0.25(-0.43%)
Sep 17, 2014
58.23
58.85
57.53
57.60
628,807
-0.59(-1.01%)
Sep 16, 2014
57.14
59.28
56.62
58.19
1,133,378
+1.09(+1.91%)
Sep 15, 2014
57.07
57.70
56.30
57.10
567,752
-0.14(-0.24%)
Sep 12, 2014
58.00
58.00
56.88
57.24
664,810
-0.81(-1.40%)
Sep 11, 2014
56.78
58.38
56.29
58.05
967,119
+0.76(+1.33%)
Sep 10, 2014
55.99
57.55
55.50
57.29
1,488,109
+1.16(+2.07%)
Sep 09, 2014
56.58
57.93
56.05
56.13
1,316,063
-0.47(-0.83%)
Sep 08, 2014
56.68
56.86
56.06
56.60
1,104,310
-0.53(-0.93%)
Sep 05, 2014
56.88
57.50
56.24
57.13
776,129
+0.10(+0.17%)
Sep 04, 2014
58.02
58.22
56.70
57.03
2,032,258
-1.12(-1.93%)
Sep 03, 2014
58.25
58.73
57.58
58.16
952,407
+0.30(+0.51%)
Sep 02, 2014
58.29
58.66
57.48
57.86
928,431
-0.64(-1.09%)
Aug 29, 2014
58.19
58.50
58.50
58.50
803,900
+0.49(+0.85%)
Aug 28, 2014
57.82
58.29
57.47
58.01
888,728
+0.05(+0.08%)
Aug 27, 2014
58.57
58.99
57.82
57.96
413,767
-0.55(-0.94%)
Aug 26, 2014
58.41
58.99
57.59
58.51
763,004
+0.19(+0.33%)
Aug 25, 2014
57.24
58.37
57.09
58.32
670,897
+1.23(+2.15%)
Aug 22, 2014
57.23
57.53
56.60
57.09
876,529
-0.51(-0.89%)
Aug 21, 2014
57.13
57.76
56.29
57.60
691,725
+0.32(+0.57%)
Aug 20, 2014
56.95
57.49
56.17
57.28
646,276
+0.24(+0.42%)
Aug 19, 2014
56.76
57.87
56.68
57.04
746,142
+0.43(+0.76%)
Aug 18, 2014
56.46
56.95
55.59
56.61
969,977
+0.16(+0.28%)
Aug 15, 2014
55.55
56.60
55.55
56.45
1,238,584
+1.12(+2.02%)
Aug 14, 2014
54.79
55.56
54.17
55.33
1,625,601
+0.38(+0.69%)
Aug 13, 2014
55.34
55.90
54.44
54.95
945,802
-0.30(-0.54%)
Aug 12, 2014
56.89
57.52
55.01
55.25
1,865,167
-2.04(-3.56%)
Aug 11, 2014
56.67
57.60
56.11
57.29
1,805,556
+1.55(+2.78%)
Aug 08, 2014
54.69
56.10
54.00
55.74
1,822,138
+0.96(+1.75%)
Aug 07, 2014
54.00
59.83
53.71
54.78
4,997,462
+2.45(+4.68%)
Aug 06, 2014
52.14
53.71
51.76
52.33
1,491,982
-0.11(-0.21%)
Aug 05, 2014
52.94
53.54
51.75
52.44
1,967,885
-1.10(-2.05%)
Aug 04, 2014
52.17
53.85
51.86
53.54
1,473,492
+1.27(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.