Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
30.56
30.93
29.45
30.47
1,431,918
-0.23(-0.75%)
Oct 29, 2015
30.82
31.85
30.57
30.70
1,071,001
-0.07(-0.23%)
Oct 28, 2015
30.02
31.00
29.26
30.77
1,816,423
+1.15(+3.88%)
Oct 27, 2015
29.49
30.33
29.20
29.62
2,132,091
-0.33(-1.10%)
Oct 26, 2015
30.69
30.92
29.83
29.95
2,366,824
-1.01(-3.26%)
Oct 23, 2015
31.46
32.42
30.34
30.96
1,802,781
-0.76(-2.40%)
Oct 22, 2015
32.79
32.95
31.28
31.72
1,808,050
-0.75(-2.31%)
Oct 21, 2015
34.25
34.44
32.42
32.47
1,278,904
-1.61(-4.72%)
Oct 20, 2015
33.88
34.49
33.35
34.08
1,040,246
+0.31(+0.92%)
Oct 19, 2015
34.32
34.56
33.35
33.77
1,273,985
-1.07(-3.07%)
Oct 16, 2015
35.61
35.99
34.58
34.84
1,327,947
-0.72(-2.02%)
Oct 15, 2015
35.17
36.12
34.19
35.56
1,625,070
-0.01(-0.03%)
Oct 14, 2015
34.25
35.61
33.97
35.57
1,345,025
+1.41(+4.13%)
Oct 13, 2015
34.20
35.29
33.74
34.16
1,056,574
-0.66(-1.90%)
Oct 12, 2015
35.27
35.40
33.82
34.82
1,345,640
-0.32(-0.91%)
Oct 09, 2015
35.20
35.37
33.94
35.14
1,343,463
+0.20(+0.57%)
Oct 08, 2015
33.71
35.11
33.32
34.94
1,439,569
+1.05(+3.10%)
Oct 07, 2015
34.77
35.44
33.21
33.89
1,645,963
-0.33(-0.96%)
Oct 06, 2015
32.37
34.26
32.15
34.22
2,279,035
+1.94(+6.01%)
Oct 05, 2015
31.46
32.42
31.40
32.28
1,309,364
+1.23(+3.96%)
Oct 02, 2015
29.20
31.14
29.01
31.05
2,017,512
+1.43(+4.83%)
Oct 01, 2015
30.17
30.64
29.37
29.62
1,241,082
-0.06(-0.20%)
Sep 30, 2015
29.46
30.27
28.97
29.68
1,637,996
+0.40(+1.37%)
Sep 29, 2015
29.45
30.01
29.01
29.28
1,258,307
-0.24(-0.81%)
Sep 28, 2015
30.67
30.80
29.45
29.52
1,581,000
-1.49(-4.80%)
Sep 25, 2015
31.56
31.69
30.67
31.01
1,058,100
-0.12(-0.39%)
Sep 24, 2015
30.67
31.46
30.14
31.13
1,965,357
+0.08(+0.26%)
Sep 23, 2015
32.45
32.52
31.04
31.05
1,099,942
-1.16(-3.60%)
Sep 22, 2015
31.60
32.62
31.40
32.21
1,671,461
+0.09(+0.28%)
Sep 21, 2015
32.46
32.57
31.83
32.12
1,071,925
-0.11(-0.34%)
Sep 18, 2015
33.04
33.67
32.07
32.23
2,143,981
-1.47(-4.36%)
Sep 17, 2015
34.77
35.21
33.61
33.70
1,685,095
-0.97(-2.80%)
Sep 16, 2015
34.00
35.11
33.71
34.67
1,870,719
+1.01(+3.00%)
Sep 15, 2015
33.14
34.09
33.14
33.66
1,430,196
+0.76(+2.31%)
Sep 14, 2015
32.55
33.08
32.03
32.90
1,506,717
+0.18(+0.55%)
Sep 11, 2015
32.05
32.74
31.59
32.72
2,078,670
+0.08(+0.25%)
Sep 10, 2015
32.37
33.14
32.09
32.64
1,829,079
+0.11(+0.34%)
Sep 09, 2015
33.38
33.88
32.46
32.53
1,900,954
-0.72(-2.17%)
Sep 08, 2015
33.06
34.89
32.08
33.25
1,869,704
+0.68(+2.09%)
Sep 04, 2015
33.50
32.57
32.57
32.57
1,580,500
-1.34(-3.95%)
Sep 03, 2015
34.34
34.90
33.30
33.91
1,845,733
-0.40(-1.17%)
Sep 02, 2015
34.88
35.06
33.09
34.31
1,272,895
+0.03(+0.09%)
Sep 01, 2015
34.95
35.82
33.99
34.28
1,656,855
-1.55(-4.33%)
Aug 31, 2015
34.70
36.08
33.86
35.83
2,006,169
+0.79(+2.25%)
Aug 28, 2015
35.02
36.55
34.70
35.04
2,343,201
-0.30(-0.85%)
Aug 27, 2015
33.72
36.17
33.72
35.34
2,590,352
+2.48(+7.55%)
Aug 26, 2015
33.60
33.80
32.23
32.86
2,174,518
+0.08(+0.24%)
Aug 25, 2015
34.34
34.37
32.59
32.78
2,155,905
+0.09(+0.28%)
Aug 24, 2015
32.33
33.64
31.51
32.69
3,114,662
-1.13(-3.34%)
Aug 21, 2015
33.25
34.41
33.15
33.82
1,666,534
+0.06(+0.18%)
Aug 20, 2015
33.93
34.22
33.37
33.76
1,466,993
-0.37(-1.08%)
Aug 19, 2015
35.18
35.54
33.40
34.13
1,850,782
-1.51(-4.24%)
Aug 18, 2015
35.59
36.48
35.29
35.64
1,362,119
-0.12(-0.34%)
Aug 17, 2015
35.73
36.41
35.37
35.76
2,297,535
-0.21(-0.58%)
Aug 14, 2015
35.73
36.30
35.10
35.97
1,434,769
+0.47(+1.32%)
Aug 13, 2015
35.88
36.66
34.26
35.50
1,339,212
-0.87(-2.39%)
Aug 12, 2015
34.72
36.56
34.55
36.37
2,046,797
+1.18(+3.35%)
Aug 11, 2015
34.65
35.27
34.05
35.19
2,143,404
-0.20(-0.55%)
Aug 10, 2015
33.86
35.41
32.98
35.38
1,962,833
+2.23(+6.71%)
Aug 07, 2015
34.05
34.75
32.76
33.16
2,077,046
-0.89(-2.61%)
Aug 06, 2015
32.98
34.55
31.99
34.05
4,545,179
+1.88(+5.84%)
Aug 05, 2015
33.57
34.18
31.92
32.17
2,441,808
-0.85(-2.57%)
Aug 04, 2015
33.00
33.80
32.72
33.02
1,761,517
+0.17(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.