Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
13.74
13.88
13.57
13.70
4,199,756
-0.09(-0.65%)
Oct 30, 2017
13.97
14.17
13.63
13.79
3,010,954
-0.15(-1.08%)
Oct 27, 2017
13.42
14.04
13.41
13.94
2,845,413
+0.46(+3.41%)
Oct 26, 2017
13.38
13.50
13.04
13.48
2,443,306
+0.10(+0.75%)
Oct 25, 2017
13.58
13.61
13.23
13.38
2,272,507
-0.29(-2.12%)
Oct 24, 2017
13.74
13.84
13.35
13.67
3,072,782
+0.10(+0.74%)
Oct 23, 2017
13.74
13.91
13.54
13.57
2,184,998
-0.15(-1.09%)
Oct 20, 2017
13.52
13.75
13.47
13.72
1,739,032
+0.18(+1.33%)
Oct 19, 2017
13.53
13.62
13.37
13.54
3,259,401
-0.11(-0.81%)
Oct 18, 2017
14.14
14.34
13.60
13.65
4,145,870
-0.48(-3.40%)
Oct 17, 2017
14.14
14.37
13.91
14.13
2,017,070
-0.05(-0.35%)
Oct 16, 2017
14.54
14.61
14.11
14.18
2,009,308
-0.30(-2.07%)
Oct 13, 2017
14.71
14.80
14.30
14.48
2,555,918
-0.09(-0.62%)
Oct 12, 2017
14.51
14.88
14.11
14.57
3,347,124
-0.13(-0.88%)
Oct 11, 2017
14.92
14.95
14.49
14.70
2,086,292
-0.05(-0.34%)
Oct 10, 2017
14.68
14.89
14.62
14.75
2,183,529
+0.26(+1.79%)
Oct 09, 2017
14.47
14.63
14.33
14.49
1,953,847
+0.11(+0.76%)
Oct 06, 2017
14.56
14.87
14.26
14.38
2,099,351
-0.61(-4.10%)
Oct 05, 2017
14.66
15.08
14.62
14.99
3,614,260
+0.38(+2.64%)
Oct 04, 2017
14.54
14.90
14.39
14.61
2,592,636
+0.18(+1.25%)
Oct 03, 2017
14.51
14.64
14.34
14.43
1,393,700
-0.17(-1.16%)
Oct 02, 2017
13.99
14.65
13.86
14.60
3,427,851
+0.26(+1.81%)
Sep 29, 2017
14.36
14.47
14.18
14.34
1,801,284
-0.05(-0.35%)
Sep 28, 2017
14.80
14.81
14.23
14.39
4,147,507
-0.37(-2.51%)
Sep 27, 2017
14.41
14.76
1,777,223
+0.11(+0.75%)
Sep 26, 2017
14.16
14.68
14.12
14.65
2,771,547
+0.34(+2.38%)
Sep 25, 2017
14.19
14.34
13.91
14.31
4,321,223
+0.25(+1.78%)
Sep 22, 2017
13.59
14.16
13.59
14.06
3,972,124
+0.41(+3.00%)
Sep 21, 2017
13.60
13.83
13.44
13.65
2,485,118
-0.13(-0.94%)
Sep 20, 2017
13.66
14.02
13.65
13.78
3,208,021
+0.20(+1.47%)
Sep 19, 2017
13.74
13.85
13.48
13.58
2,785,545
+0.11(+0.82%)
Sep 18, 2017
13.27
13.72
13.27
13.47
3,724,627
+0.12(+0.90%)
Sep 15, 2017
13.49
13.55
13.24
13.35
4,094,759
-0.20(-1.48%)
Sep 14, 2017
13.50
13.73
13.29
13.55
3,898,666
+0.17(+1.27%)
Sep 13, 2017
13.14
13.50
13.04
13.38
3,587,606
+0.30(+2.29%)
Sep 12, 2017
12.48
13.24
12.45
13.08
3,552,033
+0.69(+5.57%)
Sep 11, 2017
12.17
12.62
12.17
12.39
2,163,220
+0.21(+1.72%)
Sep 08, 2017
12.71
12.74
11.80
12.18
4,095,178
-0.59(-4.62%)
Sep 07, 2017
12.98
13.09
12.53
12.77
3,074,332
-0.29(-2.22%)
Sep 06, 2017
13.04
13.20
12.91
13.06
2,513,492
+0.16(+1.24%)
Sep 05, 2017
13.02
13.40
12.90
12.90
3,703,150
+0.01(+0.08%)
Sep 01, 2017
12.56
12.99
12.41
12.89
3,198,994
+0.36(+2.87%)
Aug 31, 2017
12.39
12.73
12.29
12.53
3,765,995
+0.30(+2.45%)
Aug 30, 2017
11.91
12.41
11.79
12.23
3,707,697
+0.29(+2.43%)
Aug 29, 2017
11.64
11.99
11.51
11.94
2,665,331
+0.17(+1.44%)
Aug 28, 2017
11.99
12.06
11.60
11.77
3,249,639
-0.23(-1.92%)
Aug 25, 2017
12.24
12.28
11.94
12.00
1,816,204
-0.21(-1.72%)
Aug 24, 2017
11.98
12.31
11.95
12.21
2,925,939
+0.20(+1.67%)
Aug 23, 2017
11.86
12.18
11.81
12.01
6,447,647
+0.10(+0.84%)
Aug 22, 2017
11.94
12.10
11.77
11.91
2,683,281
+0.06(+0.51%)
Aug 21, 2017
12.11
12.11
11.76
11.85
2,736,628
-0.32(-2.63%)
Aug 18, 2017
11.91
12.27
11.85
12.17
3,563,716
+0.30(+2.53%)
Aug 17, 2017
11.82
12.38
11.74
11.87
4,171,606
+0.02(+0.17%)
Aug 16, 2017
11.87
12.18
11.70
11.85
4,300,216
+0.02(+0.17%)
Aug 15, 2017
11.81
11.87
11.42
11.83
4,501,965
-0.02(-0.17%)
Aug 14, 2017
11.96
12.24
11.83
11.85
3,395,587
-0.05(-0.42%)
Aug 11, 2017
11.65
11.98
11.44
11.90
5,737,350
+0.21(+1.80%)
Aug 10, 2017
11.63
12.19
11.54
11.69
7,812,393
+0.10(+0.86%)
Aug 09, 2017
11.50
11.82
11.40
11.59
6,969,230
+0.59(+5.36%)
Aug 08, 2017
10.98
11.33
10.90
11.00
4,774,897
-0.23(-2.05%)
Aug 07, 2017
11.53
11.72
11.19
11.23
3,749,095
-0.42(-3.61%)
Aug 04, 2017
11.68
11.17
11.65
4,924,371
+0.48(+4.30%)
Aug 03, 2017
11.97
11.99
10.92
11.17
9,990,033
-0.84(-6.99%)
Aug 02, 2017
12.67
12.79
11.98
12.01
7,672,721
-0.70(-5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.