Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Savings Financ
(NQ:
FSFG
)
17.00
+0.45 (+2.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
2.949
2.952
2.902
2.902
18,770
-0.03(-0.94%)
Oct 29, 2009
2.852
2.979
2.852
2.930
12,301
+0.08(+2.71%)
Oct 28, 2009
2.852
2.852
2.852
2.852
2,206
-0.05(-1.71%)
Oct 27, 2009
2.902
2.902
2.874
2.902
5,626
-0.02(-0.85%)
Oct 22, 2009
2.927
2.927
2.927
2.927
723
-0.00(-0.09%)
Oct 21, 2009
2.902
2.930
2.902
2.930
1,447
+0.03(+1.05%)
Oct 20, 2009
2.852
2.899
2.852
2.899
723
-0.00(-0.10%)
Oct 15, 2009
2.902
2.902
2.902
2.902
361
-0.06(-1.87%)
Oct 14, 2009
2.877
2.971
2.877
2.957
7,597
-0.01(-0.46%)
Oct 09, 2009
2.902
2.971
2.971
2.971
10,492
+0.12(+4.27%)
Oct 02, 2009
2.850
2.850
2.850
2.850
0
-0.13(-4.45%)
Oct 01, 2009
2.930
2.982
2.902
2.982
7,402
+0.02(+0.84%)
Sep 30, 2009
2.957
2.957
2.957
2.957
1,447
+0.00(+0.00%)
Sep 29, 2009
2.957
2.957
2.957
2.957
723
+0.00(+0.00%)
Sep 28, 2009
2.957
2.957
2.957
2.957
2,713
-0.02(-0.65%)
Sep 23, 2009
2.980
2.977
2.977
2.977
1,447
-0.00(-0.09%)
Sep 21, 2009
2.852
2.980
2.980
2.980
3,979
+0.00(+0.00%)
Sep 18, 2009
2.980
2.980
2.980
2.980
683
+0.01(+0.28%)
Sep 17, 2009
2.968
2.971
2.968
2.971
10,492
-0.01(-0.28%)
Sep 16, 2009
2.980
2.980
2.980
2.980
969
+0.01(+0.47%)
Sep 15, 2009
2.971
2.982
2.966
2.966
2,351
+0.11(+3.77%)
Sep 14, 2009
2.985
2.985
2.858
2.858
9,569
-0.13(-4.26%)
Sep 11, 2009
2.971
2.988
2.971
2.985
7,236
+0.00(+0.00%)
Sep 10, 2009
2.985
2.985
2.985
2.985
361
-0.01(-0.28%)
Sep 04, 2009
2.847
2.993
2.993
2.993
11,939
+0.08(+2.65%)
Sep 03, 2009
2.985
2.985
2.916
2.916
11,071
-0.07(-2.31%)
Sep 01, 2009
2.985
2.985
2.985
2.985
0
-0.01(-0.37%)
Aug 31, 2009
2.999
2.999
2.996
2.996
47,034
+0.01(+0.37%)
Aug 28, 2009
2.999
2.999
2.957
2.985
30,355
-0.05(-1.75%)
Aug 26, 2009
3.027
3.038
3.004
3.038
7,236
+0.05(+1.78%)
Aug 25, 2009
2.861
3.040
2.861
2.985
18,090
+0.14(+4.85%)
Aug 24, 2009
2.847
2.847
2.847
2.847
16,281
+0.02(+0.78%)
Aug 21, 2009
2.822
2.825
2.819
2.825
50,959
+0.00(+0.10%)
Aug 20, 2009
2.816
2.822
2.816
2.822
33,104
+0.01(+0.20%)
Aug 19, 2009
2.816
2.816
2.816
2.816
4,645
+0.01(+0.39%)
Aug 18, 2009
2.822
2.822
2.805
2.805
3,618
-0.02(-0.59%)
Aug 13, 2009
2.822
2.822
2.822
2.822
1,085
+0.00(+0.00%)
Aug 12, 2009
2.797
2.822
2.797
2.822
17,547
+0.00(+0.00%)
Aug 10, 2009
2.792
2.822
2.822
2.822
22,431
+0.01(+0.29%)
Aug 07, 2009
2.805
2.814
2.805
2.814
21,708
+0.02(+0.79%)
Aug 06, 2009
2.805
2.814
2.792
2.792
19,175
-0.01(-0.49%)
Aug 05, 2009
2.808
2.808
2.805
2.805
2,243
-0.01(-0.29%)
Aug 04, 2009
2.811
2.814
2.811
2.814
32,200
+0.02(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.