Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.117	6.268	6.108	6.258	0	+0.05(+0.76%)
Oct 30, 2013	6.122	6.211	6.108	6.211	0	+0.10(+1.68%)
Oct 29, 2013	6.108	6.108	6.108	6.108	0	+0.06(+0.92%)
Oct 28, 2013	6.047	6.053	6.047	6.053	0	+0.03(+0.46%)
Oct 25, 2013	6.025	6.025	6.025	6.025	0	-0.13(-2.12%)
Oct 24, 2013	6.051	6.156	5.970	6.156	0	+0.16(+2.64%)
Oct 23, 2013	5.970	5.997	5.970	5.997	0	+0.00(+0.00%)
Oct 22, 2013	5.997	5.997	5.997	5.997	0	-0.02(-0.37%)
Oct 21, 2013	5.981	6.039	5.797	6.020	0	+0.05(+0.84%)
Oct 18, 2013	5.995	5.995	5.970	5.970	10,588	-0.02(-0.37%)
Oct 17, 2013	6.053	6.103	5.939	5.992	0	-0.06(-1.01%)
Oct 16, 2013	6.178	6.178	6.011	6.053	0	-0.10(-1.58%)
Oct 15, 2013	6.194	6.194	6.150	6.150	0	-0.07(-1.12%)
Oct 14, 2013	6.122	6.247	6.122	6.219	0	+0.06(+0.90%)
Oct 11, 2013	5.981	6.164	5.981	6.164	0	-0.18(-2.84%)
Oct 10, 2013	6.194	6.344	6.039	6.344	0	+0.17(+2.74%)
Oct 09, 2013	5.970	6.175	5.970	6.175	0	+0.16(+2.73%)
Oct 08, 2013	6.011	6.011	6.011	6.011	0	-0.17(-2.70%)
Oct 07, 2013	6.261	6.261	6.178	6.178	0	-0.07(-1.11%)
Oct 04, 2013	6.178	6.344	6.178	6.247	0	+0.14(+2.32%)
Oct 03, 2013	6.106	6.106	6.106	6.106	0	+0.01(+0.18%)
Oct 02, 2013	6.014	6.106	5.972	6.094	0	-0.11(-1.79%)
Oct 01, 2013	6.167	6.206	6.167	6.206	0	-0.03(-0.49%)
Sep 27, 2013	6.344	6.344	6.233	6.236	0	+0.03(+0.49%)
Sep 26, 2013	6.206	6.206	6.206	6.206	0	+0.00(+0.00%)
Sep 25, 2013	6.185	6.206	6.185	6.206	0	+0.02(+0.27%)
Sep 24, 2013	6.184	6.214	6.181	6.189	0	-0.02(-0.27%)
Sep 23, 2013	6.214	6.247	6.178	6.206	0	-0.02(-0.36%)
Sep 20, 2013	6.225	6.228	6.219	6.228	0	-0.04(-0.62%)
Sep 18, 2013	6.267	6.267	6.267	6.267	720	+0.03(+0.49%)
Sep 17, 2013	6.305	6.330	6.236	6.236	0	-0.12(-1.84%)
Sep 13, 2013	6.353	6.353	6.353	6.353	0	+0.05(+0.84%)
Sep 12, 2013	6.300	6.300	6.300	6.300	0	+0.07(+1.20%)
Sep 11, 2013	6.283	6.358	6.225	6.225	0	-0.07(-1.15%)
Sep 10, 2013	6.297	6.297	6.297	6.297	0	+0.02(+0.35%)
Sep 09, 2013	6.225	6.278	6.225	6.275	0	+0.08(+1.35%)
Sep 06, 2013	6.178	6.192	6.178	6.192	0	-0.03(-0.54%)
Sep 05, 2013	6.181	6.322	6.181	6.225	0	+0.06(+0.95%)
Sep 04, 2013	6.364	6.364	6.167	6.167	0	-0.09(-1.42%)
Sep 03, 2013	6.411	6.411	6.203	6.256	0	-0.09(-1.49%)
Aug 30, 2013	6.364	6.378	6.167	6.350	0	+0.21(+3.39%)
Aug 29, 2013	6.164	6.164	6.142	6.142	0	+0.05(+0.77%)
Aug 27, 2013	6.122	6.094	6.094	6.094	56,079	-0.13(-2.09%)
Aug 26, 2013	6.305	6.305	6.094	6.224	0	-0.10(-1.62%)
Aug 23, 2013	5.948	6.327	5.948	6.327	0	-0.03(-0.48%)
Aug 22, 2013	6.357	6.357	6.357	6.357	0	-0.12(-1.88%)
Aug 21, 2013	6.479	6.479	6.479	6.479	0	-0.02(-0.25%)
Aug 20, 2013	6.501	6.501	6.495	6.495	0	-0.00(-0.05%)
Aug 19, 2013	6.498	6.498	6.498	6.498	0	-0.13(-2.00%)
Aug 16, 2013	6.520	6.631	6.498	6.631	0	+0.01(+0.17%)
Aug 15, 2013	6.620	6.620	6.620	6.620	361	-0.02(-0.25%)
Aug 12, 2013	6.636	6.636	6.636	6.636	0	+0.00(+0.04%)
Aug 08, 2013	6.672	6.633	6.633	6.633	723	+0.10(+1.57%)
Aug 06, 2013	6.675	6.531	6.531	6.531	1,447	+0.03(+0.51%)
Aug 02, 2013	6.567	6.498	6.498	6.498	5,065	-0.14(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.