Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immuron Ltd ADR
(NQ:
IMRN
)
2.230
-0.070 (-3.04%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3.350
3.350
3.240
3.323
2,242
+0.07(+2.24%)
Oct 30, 2019
3.360
3.360
3.250
3.250
1,716
-0.10(-2.99%)
Oct 29, 2019
3.240
3.380
3.220
3.350
4,592
+0.08(+2.46%)
Oct 28, 2019
3.350
3.350
3.270
3.270
7,163
-0.08(-2.34%)
Oct 25, 2019
3.339
3.348
3.210
3.348
6,200
+0.01(+0.25%)
Oct 24, 2019
3.450
3.550
3.330
3.340
19,985
-0.11(-3.06%)
Oct 23, 2019
3.380
3.490
3.380
3.446
13,911
+0.04(+1.04%)
Oct 22, 2019
3.390
3.500
3.320
3.410
53,405
+0.16(+4.92%)
Oct 21, 2019
3.270
3.308
3.250
3.250
7,015
-0.07(-2.11%)
Oct 18, 2019
3.320
3.370
3.250
3.320
9,100
+0.08(+2.47%)
Oct 17, 2019
3.270
3.350
3.240
3.240
18,496
-0.11(-3.28%)
Oct 16, 2019
3.250
3.370
3.100
3.350
35,280
+0.12(+3.72%)
Oct 15, 2019
3.190
3.266
3.050
3.230
83,576
+0.13(+4.19%)
Oct 14, 2019
3.260
3.400
3.080
3.100
445,536
+0.02(+0.65%)
Oct 11, 2019
2.970
3.143
2.970
3.080
10,900
+0.12(+3.89%)
Oct 10, 2019
2.950
3.090
2.850
2.965
12,064
-0.04(-1.17%)
Oct 09, 2019
2.990
3.025
2.960
3.000
8,716
+0.00(+0.00%)
Oct 08, 2019
3.150
3.150
2.790
3.000
43,144
-0.20(-6.25%)
Oct 07, 2019
3.050
3.200
2.950
3.200
29,932
+0.06(+1.99%)
Oct 04, 2019
3.076
3.138
3.000
3.138
38,400
+0.14(+4.59%)
Oct 03, 2019
2.920
3.067
2.820
3.000
170,064
-0.03(-0.99%)
Oct 02, 2019
3.550
3.650
2.870
3.030
2,406,006
+0.35(+13.06%)
Oct 01, 2019
2.950
2.950
2.680
2.680
7,166
-0.30(-10.07%)
Sep 30, 2019
2.700
2.980
2.700
2.980
10,606
+0.35(+13.39%)
Sep 27, 2019
2.590
2.628
2.530
2.628
2,700
+0.07(+2.66%)
Sep 26, 2019
2.530
2.590
2.530
2.560
12,253
-0.04(-1.54%)
Sep 25, 2019
2.670
2.680
2.460
2.600
21,281
-0.10(-3.70%)
Sep 24, 2019
2.720
2.740
2.670
2.700
9,500
+0.00(+0.00%)
Sep 23, 2019
2.700
2.760
2.640
2.700
12,701
-0.06(-2.18%)
Sep 20, 2019
2.800
2.800
2.750
2.760
4,500
+0.01(+0.36%)
Sep 19, 2019
2.820
2.850
2.700
2.750
13,556
-0.09(-3.17%)
Sep 18, 2019
2.750
2.840
2.720
2.840
9,003
+0.01(+0.35%)
Sep 17, 2019
2.730
2.850
2.690
2.830
10,306
-0.06(-2.08%)
Sep 16, 2019
2.850
2.890
2.820
2.890
1,875
+0.00(+0.00%)
Sep 13, 2019
2.754
2.930
2.754
2.890
1,800
+0.14(+5.09%)
Sep 12, 2019
3.070
3.070
2.750
2.750
2,418
-0.09(-3.17%)
Sep 11, 2019
2.925
3.084
2.795
2.840
5,014
+0.01(+0.46%)
Sep 10, 2019
2.830
2.910
2.750
2.827
3,092
-0.11(-3.84%)
Sep 09, 2019
2.800
2.940
2.740
2.940
5,128
+0.22(+8.09%)
Sep 06, 2019
2.777
2.904
2.660
2.720
9,300
-0.17(-5.89%)
Sep 05, 2019
2.830
3.000
2.650
2.890
10,354
-0.07(-2.36%)
Sep 04, 2019
2.950
3.322
2.750
2.960
56,838
+0.26(+9.63%)
Sep 03, 2019
2.700
2.780
2.550
2.700
23,178
+0.00(+0.00%)
Aug 30, 2019
2.710
3.010
2.660
2.700
18,800
-0.04(-1.43%)
Aug 29, 2019
2.800
3.090
2.660
2.739
32,058
+0.03(+1.08%)
Aug 28, 2019
2.663
2.739
2.663
2.710
8,403
+0.03(+1.12%)
Aug 27, 2019
2.690
2.690
2.650
2.680
3,890
+0.03(+1.13%)
Aug 26, 2019
2.680
2.710
2.650
2.650
12,313
-0.02(-0.79%)
Aug 23, 2019
2.651
2.671
2.231
2.671
20,800
-0.04(-1.44%)
Aug 22, 2019
2.640
2.739
2.640
2.710
14,566
+0.15(+5.86%)
Aug 21, 2019
2.760
2.940
2.510
2.560
25,346
-0.19(-6.91%)
Aug 20, 2019
2.950
2.950
2.750
2.750
7,902
-0.09(-3.17%)
Aug 19, 2019
2.804
2.907
2.750
2.840
6,485
-0.01(-0.35%)
Aug 16, 2019
3.040
3.040
2.840
2.850
3,300
-0.10(-3.40%)
Aug 15, 2019
2.882
3.040
2.880
2.950
5,931
-0.15(-4.83%)
Aug 14, 2019
2.970
3.100
2.700
3.100
27,197
-0.08(-2.52%)
Aug 13, 2019
2.960
3.185
2.950
3.180
20,156
+0.20(+6.71%)
Aug 12, 2019
3.190
3.380
2.865
2.980
28,704
-0.27(-8.31%)
Aug 09, 2019
3.000
3.430
2.980
3.250
8,100
+0.23(+7.62%)
Aug 08, 2019
3.250
3.680
2.590
3.020
102,241
-0.21(-6.50%)
Aug 07, 2019
3.100
3.269
3.100
3.230
4,229
+0.08(+2.54%)
Aug 06, 2019
3.050
3.550
3.010
3.150
21,892
-0.02(-0.57%)
Aug 05, 2019
3.060
3.460
3.060
3.168
20,573
-0.04(-1.31%)
Aug 02, 2019
3.200
3.276
3.000
3.210
25,500
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.