Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immuron Ltd ADR
(NQ:
IMRN
)
2.230
-0.070 (-3.04%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
7.000
7.110
6.650
6.750
24,700
-0.27(-3.85%)
Oct 29, 2020
7.110
7.151
7.000
7.020
20,220
-0.04(-0.57%)
Oct 28, 2020
7.200
7.200
6.860
7.060
32,336
-0.15(-2.08%)
Oct 27, 2020
7.330
7.360
6.920
7.210
43,791
-0.14(-1.90%)
Oct 26, 2020
7.600
7.600
7.210
7.350
43,584
-0.05(-0.68%)
Oct 23, 2020
7.210
7.722
7.210
7.400
14,700
+0.07(+0.91%)
Oct 22, 2020
7.180
7.465
7.150
7.333
11,968
+0.13(+1.85%)
Oct 21, 2020
7.400
7.400
7.160
7.200
18,137
-0.19(-2.57%)
Oct 20, 2020
7.430
7.520
7.300
7.390
6,062
-0.01(-0.14%)
Oct 19, 2020
7.730
7.830
7.380
7.400
31,457
-0.32(-4.15%)
Oct 16, 2020
7.520
7.920
7.520
7.720
17,600
-0.03(-0.39%)
Oct 15, 2020
7.750
8.090
7.520
7.750
26,390
-0.40(-4.91%)
Oct 14, 2020
8.120
8.320
8.080
8.150
51,699
-0.04(-0.49%)
Oct 13, 2020
8.290
8.800
8.100
8.190
78,203
-0.31(-3.65%)
Oct 12, 2020
8.410
8.800
8.000
8.500
176,128
+0.72(+9.25%)
Oct 09, 2020
8.230
8.400
7.530
7.780
118,300
+0.41(+5.56%)
Oct 08, 2020
7.100
7.700
7.020
7.370
41,220
+0.36(+5.14%)
Oct 07, 2020
7.010
7.306
7.010
7.010
29,860
-0.10(-1.41%)
Oct 06, 2020
7.210
7.370
7.030
7.110
29,979
+0.01(+0.14%)
Oct 05, 2020
6.990
7.290
6.990
7.100
19,041
+0.05(+0.71%)
Oct 02, 2020
6.950
7.330
6.840
7.050
33,400
-0.28(-3.82%)
Oct 01, 2020
7.800
7.800
7.310
7.330
11,347
-0.17(-2.27%)
Sep 30, 2020
7.090
7.500
7.090
7.500
19,627
+0.15(+2.04%)
Sep 29, 2020
7.222
7.350
6.987
7.350
26,069
+0.27(+3.81%)
Sep 28, 2020
7.507
7.507
7.080
7.080
41,197
-0.22(-3.01%)
Sep 25, 2020
7.320
7.390
6.910
7.300
66,000
+0.05(+0.69%)
Sep 24, 2020
7.365
7.406
6.895
7.250
38,577
-0.03(-0.41%)
Sep 23, 2020
7.900
7.990
7.040
7.280
47,392
-0.51(-6.55%)
Sep 22, 2020
8.020
8.180
7.790
7.790
19,770
-0.18(-2.26%)
Sep 21, 2020
8.090
8.285
7.890
7.970
33,523
-0.15(-1.85%)
Sep 18, 2020
8.030
8.250
7.840
8.120
40,300
-0.05(-0.61%)
Sep 17, 2020
8.450
8.451
7.840
8.170
58,728
-0.03(-0.37%)
Sep 16, 2020
8.500
8.500
8.150
8.200
28,645
-0.30(-3.53%)
Sep 15, 2020
8.600
9.180
8.320
8.500
169,551
+0.61(+7.73%)
Sep 14, 2020
7.740
7.950
7.740
7.890
45,988
+0.15(+1.94%)
Sep 11, 2020
7.720
7.929
7.620
7.740
20,200
-0.10(-1.28%)
Sep 10, 2020
8.000
8.000
7.737
7.840
22,037
+0.11(+1.42%)
Sep 09, 2020
7.430
7.980
7.400
7.730
45,423
+0.27(+3.62%)
Sep 08, 2020
7.900
7.900
7.200
7.460
137,268
-0.59(-7.33%)
Sep 04, 2020
8.100
8.100
7.365
8.050
82,600
-0.14(-1.71%)
Sep 03, 2020
8.410
8.750
8.160
8.190
66,229
-0.33(-3.87%)
Sep 02, 2020
8.610
8.960
8.510
8.520
121,018
-0.37(-4.16%)
Sep 01, 2020
8.890
9.000
8.250
8.890
241,728
-0.26(-2.84%)
Aug 31, 2020
9.020
9.270
8.920
9.150
95,460
+0.08(+0.88%)
Aug 28, 2020
8.960
9.100
8.775
9.070
72,300
-0.01(-0.11%)
Aug 27, 2020
9.200
9.450
8.910
9.080
71,927
-0.09(-0.98%)
Aug 26, 2020
9.370
9.590
9.150
9.170
57,320
-0.20(-2.13%)
Aug 25, 2020
9.210
9.690
9.210
9.370
99,539
+0.04(+0.43%)
Aug 24, 2020
9.780
9.930
8.880
9.330
273,051
-0.72(-7.16%)
Aug 21, 2020
10.00
10.20
9.670
10.05
365,000
-0.18(-1.76%)
Aug 20, 2020
10.55
10.59
10.15
10.23
295,387
-0.46(-4.30%)
Aug 19, 2020
10.86
11.22
10.54
10.69
222,777
-0.21(-1.93%)
Aug 18, 2020
10.75
11.50
10.31
10.90
619,677
+0.15(+1.40%)
Aug 17, 2020
10.90
10.99
10.10
10.75
385,283
-0.33(-2.98%)
Aug 14, 2020
10.13
11.10
9.800
11.08
635,100
+0.94(+9.27%)
Aug 13, 2020
9.960
10.38
9.960
10.14
254,142
+0.05(+0.50%)
Aug 12, 2020
10.22
10.67
9.740
10.09
293,892
-0.15(-1.46%)
Aug 11, 2020
10.95
11.14
10.05
10.24
282,251
-0.79(-7.16%)
Aug 10, 2020
10.96
11.18
10.80
11.03
193,629
+0.06(+0.55%)
Aug 07, 2020
11.00
11.74
10.70
10.97
510,100
-0.17(-1.53%)
Aug 06, 2020
11.50
11.57
10.86
11.14
395,332
+0.19(+1.74%)
Aug 05, 2020
10.08
11.94
10.01
10.95
1,059,340
+0.63(+6.10%)
Aug 04, 2020
9.980
10.50
9.910
10.32
311,695
+0.42(+4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.