Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asia Pacific Wire & Cable
(NQ:
APWC
)
1.560
UNCHANGED
Streaming Delayed Price
Updated: 1:05 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.000
3.500
2.990
3.170
182,669
+0.21(+7.08%)
Oct 28, 2021
2.890
3.140
2.850
2.961
149,297
+0.05(+1.74%)
Oct 27, 2021
2.900
2.948
2.860
2.910
6,447
-0.03(-1.02%)
Oct 26, 2021
2.970
2.940
7,416
-0.02(-0.84%)
Oct 25, 2021
2.990
3.010
2.940
2.965
8,737
-0.03(-0.84%)
Oct 22, 2021
3.020
3.170
2.990
2.990
7,251
-0.16(-5.08%)
Oct 21, 2021
3.120
3.230
2.980
3.150
3,885
+0.10(+3.28%)
Oct 20, 2021
2.910
3.280
2.910
3.050
55,929
+0.12(+4.10%)
Oct 19, 2021
2.910
3.100
2.910
2.930
14,182
-0.04(-1.35%)
Oct 18, 2021
3.078
3.078
2.930
2.970
3,139
+0.02(+0.68%)
Oct 15, 2021
3.100
3.100
2.900
2.950
12,328
-0.08(-2.64%)
Oct 14, 2021
2.980
3.030
2.950
3.030
5,706
+0.06(+2.02%)
Oct 13, 2021
3.030
3.030
2.920
2.970
4,749
-0.08(-2.78%)
Oct 12, 2021
2.970
3.147
2.826
3.055
32,842
+0.12(+4.05%)
Oct 11, 2021
2.990
2.990
2.900
2.936
4,164
-0.00(-0.13%)
Oct 08, 2021
3.040
3.050
2.940
2.940
15,338
-0.06(-2.00%)
Oct 07, 2021
3.218
3.218
2.990
3.000
14,830
-0.05(-1.70%)
Oct 06, 2021
3.050
3.068
3.050
3.052
4,459
+0.03(+1.06%)
Oct 05, 2021
3.100
3.309
3.010
3.020
5,627
-0.11(-3.48%)
Oct 04, 2021
3.400
3.400
3.100
3.129
48,741
-0.08(-2.53%)
Oct 01, 2021
3.170
3.340
3.160
3.210
12,573
+0.06(+1.90%)
Sep 30, 2021
3.190
3.290
3.138
3.150
3,078
+0.04(+1.29%)
Sep 29, 2021
3.170
3.170
3.100
3.110
16,168
-0.03(-0.96%)
Sep 28, 2021
3.210
3.360
3.100
3.140
11,992
-0.07(-2.18%)
Sep 27, 2021
3.110
3.230
3.110
3.210
47,036
+0.06(+1.88%)
Sep 24, 2021
3.050
3.151
3.050
3.151
1,678
+0.05(+1.64%)
Sep 23, 2021
3.170
3.170
2.990
3.100
5,182
+0.10(+3.33%)
Sep 22, 2021
3.000
3.030
2.980
3.000
2,040
-0.01(-0.33%)
Sep 21, 2021
2.970
3.190
2.950
3.010
16,271
-0.01(-0.33%)
Sep 20, 2021
2.970
3.080
2.930
3.020
21,022
-0.02(-0.66%)
Sep 17, 2021
3.190
3.190
3.000
3.040
19,494
+0.01(+0.33%)
Sep 16, 2021
3.010
3.190
3.010
3.030
4,083
-0.01(-0.33%)
Sep 15, 2021
3.010
3.138
3.010
3.040
19,962
-0.04(-1.30%)
Sep 14, 2021
3.010
3.150
3.010
3.080
18,167
+0.00(+0.16%)
Sep 13, 2021
3.162
3.220
3.050
3.075
19,113
-0.19(-5.96%)
Sep 10, 2021
3.160
3.380
3.100
3.270
9,655
+0.16(+5.11%)
Sep 09, 2021
3.190
3.340
3.100
3.111
14,939
-0.11(-3.53%)
Sep 08, 2021
3.190
3.229
3.110
3.225
9,626
+0.04(+1.10%)
Sep 07, 2021
3.130
3.390
3.060
3.190
19,609
+0.02(+0.63%)
Sep 03, 2021
3.260
3.262
3.170
3.170
12,324
-0.14(-4.23%)
Sep 02, 2021
3.420
3.420
3.200
3.310
18,470
-0.05(-1.51%)
Sep 01, 2021
3.430
3.500
3.280
3.361
12,547
-0.08(-2.30%)
Aug 31, 2021
3.360
3.580
3.273
3.440
35,766
+0.00(+0.00%)
Aug 30, 2021
3.370
3.520
3.200
3.440
26,263
+0.08(+2.38%)
Aug 27, 2021
3.580
3.590
3.340
3.360
61,221
-0.10(-2.89%)
Aug 26, 2021
3.350
3.500
3.265
3.460
66,487
+0.14(+4.22%)
Aug 25, 2021
3.260
3.350
3.010
3.320
11,408
+0.03(+0.91%)
Aug 24, 2021
3.011
3.355
3.011
3.290
12,186
+0.15(+4.78%)
Aug 23, 2021
3.050
3.140
3.000
3.140
10,175
+0.17(+5.72%)
Aug 20, 2021
3.000
3.110
2.820
2.970
17,928
+0.01(+0.34%)
Aug 19, 2021
3.000
3.000
2.910
2.960
14,117
-0.04(-1.33%)
Aug 18, 2021
2.940
3.000
2.810
3.000
32,938
+0.09(+3.09%)
Aug 17, 2021
2.990
2.990
2.870
2.910
30,114
-0.05(-1.69%)
Aug 16, 2021
3.120
3.231
2.960
2.960
18,778
-0.16(-5.13%)
Aug 13, 2021
3.073
3.210
3.060
3.120
28,334
+0.01(+0.32%)
Aug 12, 2021
3.140
3.161
3.070
3.110
10,220
-0.07(-2.20%)
Aug 11, 2021
3.100
3.330
3.070
3.180
56,308
+0.06(+1.92%)
Aug 10, 2021
3.150
3.190
3.080
3.120
26,467
+0.02(+0.65%)
Aug 09, 2021
3.140
3.171
3.055
3.100
24,485
+0.01(+0.32%)
Aug 06, 2021
3.150
3.200
3.080
3.090
14,384
-0.06(-1.90%)
Aug 05, 2021
3.140
3.260
3.100
3.150
13,736
+0.00(+0.00%)
Aug 04, 2021
3.250
3.270
3.150
3.150
16,705
-0.07(-2.17%)
Aug 03, 2021
3.330
3.330
3.190
3.220
15,097
-0.04(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.