Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asia Pacific Wire & Cable
(NQ:
APWC
)
1.570
+0.030 (+1.95%)
Streaming Delayed Price
Updated: 1:09 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.280
1.290
1.280
1.280
1,403
+0.00(+0.00%)
Oct 28, 2022
1.310
1.310
1.280
1.280
13,788
+0.00(+0.00%)
Oct 27, 2022
1.310
1.310
1.280
1.280
845
+0.00(+0.00%)
Oct 26, 2022
1.280
1.320
1.280
1.280
813
+0.00(+0.00%)
Oct 25, 2022
1.280
1.350
1.280
1.280
1,220
+0.01(+0.79%)
Oct 24, 2022
1.320
1.320
1.270
1.270
2,034
-0.03(-2.31%)
Oct 21, 2022
1.270
1.350
1.270
1.300
31,177
-0.00(-0.12%)
Oct 20, 2022
1.280
1.302
1.280
1.302
557
+0.03(+2.48%)
Oct 19, 2022
1.250
1.270
1.250
1.270
1,679
+0.02(+1.60%)
Oct 18, 2022
1.385
1.385
1.250
1.250
1,629
-0.07(-5.30%)
Oct 14, 2022
1.320
193
+0.07(+5.40%)
Oct 13, 2022
1.252
1.252
1.252
1.252
417
+0.02(+1.82%)
Oct 12, 2022
1.230
1.230
1.230
1.230
360
-0.05(-3.91%)
Oct 11, 2022
1.283
1.285
1.280
1.280
5,341
-0.02(-1.54%)
Oct 10, 2022
1.290
1.351
1.251
1.300
4,034
+0.00(+0.23%)
Oct 07, 2022
1.260
1.360
1.260
1.297
8,013
+0.01(+0.54%)
Oct 06, 2022
1.350
1.350
1.290
1.290
8,791
+0.00(+0.00%)
Oct 05, 2022
1.400
1.400
1.290
1.290
62,211
-0.12(-8.51%)
Oct 04, 2022
1.400
1.450
1.400
1.410
6,667
+0.01(+0.71%)
Oct 03, 2022
1.500
1.500
1.400
1.400
41,121
-0.18(-11.39%)
Sep 30, 2022
1.700
1.700
1.520
1.580
10,218
-0.04(-2.47%)
Sep 29, 2022
1.840
1.840
1.550
1.620
75,495
-0.28(-14.62%)
Sep 28, 2022
1.770
1.925
1.704
1.897
303,022
+0.26(+15.69%)
Sep 27, 2022
1.530
1.760
1.534
1.640
174,705
+0.00(+0.00%)
Sep 26, 2022
1.400
1.660
1.400
1.640
119,589
+0.22(+15.50%)
Sep 23, 2022
1.450
1.450
1.400
1.420
33,269
-0.01(-0.71%)
Sep 22, 2022
1.470
1.470
1.430
1.430
14,056
-0.04(-2.90%)
Sep 21, 2022
1.470
1.473
1.473
1.473
149
+0.00(+0.18%)
Sep 20, 2022
1.510
1.510
1.470
1.470
2,092
-0.02(-1.01%)
Sep 19, 2022
1.476
1.485
1.470
1.485
5,208
+0.02(+1.02%)
Sep 16, 2022
1.510
1.510
1.470
1.470
2,410
-0.06(-3.92%)
Sep 15, 2022
1.480
1.530
1.470
1.530
2,624
+0.06(+4.08%)
Sep 14, 2022
1.470
1.560
1.470
1.470
3,553
-0.02(-1.34%)
Sep 13, 2022
1.450
1.550
1.450
1.490
17,788
+0.05(+3.47%)
Sep 12, 2022
1.420
1.480
1.420
1.440
4,323
-0.04(-2.70%)
Sep 09, 2022
1.470
1.480
1.435
1.480
3,210
+0.06(+4.23%)
Sep 08, 2022
1.420
1.420
1.420
1.420
350
-0.08(-5.33%)
Sep 07, 2022
1.500
1.500
1.500
1.500
209
+0.08(+5.63%)
Sep 06, 2022
1.420
1.420
1.420
1.420
4,513
-0.02(-1.39%)
Sep 02, 2022
1.600
1.630
1.440
1.440
5,631
-0.05(-3.36%)
Sep 01, 2022
1.480
1.500
1.480
1.490
5,337
-0.09(-5.70%)
Aug 31, 2022
1.420
1.580
1.420
1.580
1,893
+0.12(+8.02%)
Aug 30, 2022
1.420
1.550
1.420
1.463
5,904
+0.02(+1.58%)
Aug 29, 2022
1.400
1.460
1.340
1.440
16,221
-0.03(-1.93%)
Aug 26, 2022
1.660
1.807
1.375
1.468
96,861
-0.09(-5.87%)
Aug 25, 2022
1.610
1.710
1.540
1.560
22,849
+0.04(+2.63%)
Aug 24, 2022
1.500
1.520
1.500
1.520
1,944
-0.01(-0.65%)
Aug 23, 2022
1.480
1.560
1.480
1.530
8,101
+0.05(+3.38%)
Aug 22, 2022
1.600
1.680
1.480
1.480
14,205
-0.12(-7.50%)
Aug 19, 2022
1.790
1.790
1.600
1.600
7,630
-0.22(-12.20%)
Aug 18, 2022
1.830
1.850
1.779
1.822
11,933
+0.04(+2.32%)
Aug 17, 2022
1.840
1.840
1.590
1.781
91,471
-0.07(-3.73%)
Aug 16, 2022
1.700
1.850
1.500
1.850
80,643
+0.25(+15.62%)
Aug 15, 2022
1.500
1.640
1.500
1.600
32,749
+0.15(+10.34%)
Aug 12, 2022
1.330
1.450
1.330
1.450
17,432
+0.01(+1.05%)
Aug 11, 2022
1.460
1.460
1.365
1.435
7,317
+0.02(+1.59%)
Aug 10, 2022
1.380
1.430
1.360
1.413
7,469
+0.04(+3.10%)
Aug 09, 2022
1.350
1.400
1.320
1.370
11,714
+0.04(+3.01%)
Aug 08, 2022
1.380
1.400
1.320
1.330
17,934
-0.07(-5.00%)
Aug 05, 2022
1.235
1.420
1.235
1.400
34,120
+0.12(+9.37%)
Aug 04, 2022
1.330
1.380
1.250
1.280
34,520
-0.11(-7.91%)
Aug 03, 2022
1.260
1.800
1.200
1.390
940,554
+0.21(+17.80%)
Aug 02, 2022
1.210
1.210
1.180
1.180
3,212
-0.02(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.