Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	40.60	40.94	40.52	40.77	8,710	+0.25(+0.61%)
Oct 28, 2022	41.17	41.17	40.25	40.52	13,045	+0.00(+0.00%)
Oct 27, 2022	40.44	40.70	40.44	40.52	15,740	+0.29(+0.71%)
Oct 26, 2022	40.38	41.15	40.23	40.23	1,836	+0.18(+0.45%)
Oct 25, 2022	40.29	40.29	39.95	40.05	8,888	-0.18(-0.45%)
Oct 24, 2022	40.48	40.65	40.00	40.23	11,576	-0.29(-0.71%)
Oct 21, 2022	40.86	40.96	40.21	40.52	16,337	-0.19(-0.47%)
Oct 20, 2022	41.37	41.60	40.71	40.71	10,949	-0.69(-1.67%)
Oct 19, 2022	41.87	41.87	41.40	41.40	1,199	-0.29(-0.70%)
Oct 18, 2022	41.67	41.69	41.46	41.69	1,536	+0.07(+0.17%)
Oct 17, 2022	40.67	41.62	40.67	41.62	1,819	+0.95(+2.33%)
Oct 14, 2022	40.67	40.67	40.67	40.67	937	-0.46(-1.11%)
Oct 13, 2022	39.87	41.19	39.87	41.13	2,952	+0.10(+0.23%)
Oct 12, 2022	40.53	41.03	40.53	41.03	1,543	+0.12(+0.30%)
Oct 11, 2022	40.23	41.07	40.23	40.91	12,034	+0.53(+1.30%)
Oct 10, 2022	40.71	40.71	40.35	40.38	1,139	+0.91(+2.31%)
Oct 07, 2022	39.57	39.58	39.45	39.47	1,180	-0.75(-1.86%)
Oct 06, 2022	40.20	40.22	40.20	40.22	1,189	-0.50(-1.22%)
Oct 05, 2022	40.80	40.80	40.72	40.72	1,460	-0.11(-0.28%)
Oct 04, 2022	40.89	41.91	40.80	40.83	4,979	+0.21(+0.52%)
Oct 03, 2022	40.33	41.23	40.33	40.62	17,185	+0.52(+1.29%)
Sep 30, 2022	39.75	40.50	39.75	40.11	8,640	+0.07(+0.17%)
Sep 29, 2022	40.11	40.21	39.56	40.04	16,650	+0.00(+0.00%)
Sep 28, 2022	40.13	40.33	39.99	40.04	7,091	-0.19(-0.48%)
Sep 27, 2022	40.23	40.23	40.23	40.23	1,484	-0.23(-0.57%)
Sep 26, 2022	40.46	40.46	40.46	40.46	710	+0.06(+0.14%)
Sep 23, 2022	40.17	40.45	40.03	40.40	5,488	-0.18(-0.45%)
Sep 22, 2022	40.70	41.05	40.05	40.58	14,600	-0.17(-0.42%)
Sep 21, 2022	40.79	41.35	40.76	40.76	3,237	-0.34(-0.82%)
Sep 20, 2022	41.25	42.01	40.39	41.09	16,574	-0.12(-0.28%)
Sep 19, 2022	40.17	41.38	40.17	41.21	8,140	+0.81(+2.02%)
Sep 16, 2022	41.07	41.43	40.15	40.39	13,576	-0.86(-2.09%)
Sep 15, 2022	41.37	42.80	40.92	41.25	1,822	-0.15(-0.37%)
Sep 14, 2022	41.37	41.79	41.37	41.41	5,215	-0.07(-0.16%)
Sep 13, 2022	41.92	42.77	41.47	41.47	8,878	-0.62(-1.47%)
Sep 12, 2022	42.14	42.40	41.75	42.09	36,692	-0.08(-0.18%)
Sep 09, 2022	42.27	42.74	41.93	42.17	10,611	-0.06(-0.14%)
Sep 08, 2022	41.60	42.42	41.38	42.22	6,337	+0.39(+0.93%)
Sep 07, 2022	42.80	42.80	41.57	41.84	9,700	+0.90(+2.21%)
Sep 06, 2022	42.51	42.51	40.91	40.93	11,664	-1.37(-3.24%)
Sep 02, 2022	42.42	42.42	42.22	42.30	2,729	-0.20(-0.47%)
Sep 01, 2022	42.85	43.05	42.08	42.50	17,770	-0.36(-0.84%)
Aug 31, 2022	43.55	43.75	42.86	42.86	30,467	-0.60(-1.38%)
Aug 30, 2022	43.37	43.50	43.09	43.46	6,758	+0.07(+0.15%)
Aug 29, 2022	43.46	44.07	42.92	43.39	22,301	-0.32(-0.74%)
Aug 26, 2022	43.84	43.84	43.14	43.72	13,262	-0.12(-0.27%)
Aug 25, 2022	43.65	45.03	43.26	43.84	39,812	+0.13(+0.29%)
Aug 24, 2022	45.17	45.17	42.52	43.71	21,526	+1.46(+3.47%)
Aug 23, 2022	42.58	43.50	42.18	42.24	22,961	+0.07(+0.16%)
Aug 22, 2022	42.84	42.84	42.18	42.18	1,341	-0.65(-1.51%)
Aug 19, 2022	43.43	43.43	41.87	42.82	2,243	-1.43(-3.23%)
Aug 18, 2022	44.25	44.25	44.25	44.25	897	-0.03(-0.06%)
Aug 17, 2022	44.97	44.97	43.80	44.28	4,532	-0.70(-1.56%)
Aug 16, 2022	45.32	45.36	44.79	44.98	5,030	+0.29(+0.66%)
Aug 15, 2022	44.68	45.47	44.53	44.69	3,520	+0.45(+1.01%)
Aug 12, 2022	43.79	44.25	43.79	44.24	2,207	+0.52(+1.20%)
Aug 11, 2022	44.13	44.70	43.72	43.72	4,713	-0.50(-1.14%)
Aug 10, 2022	44.11	44.58	43.64	44.22	3,100	+0.19(+0.43%)
Aug 09, 2022	44.22	44.28	44.03	44.03	1,445	-0.67(-1.49%)
Aug 08, 2022	44.79	45.41	44.65	44.70	1,907	-0.23(-0.52%)
Aug 05, 2022	45.17	45.17	44.53	44.93	2,302	+0.28(+0.63%)
Aug 04, 2022	44.54	45.13	44.23	44.65	2,513	-0.24(-0.53%)
Aug 03, 2022	45.08	45.17	44.70	44.89	14,658	-1.12(-2.44%)
Aug 02, 2022	44.32	46.01	44.18	46.01	2,294	+1.13(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.