Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.473	9.867	9.143	9.245	45,659	-0.32(-3.37%)
Oct 29, 2009	9.710	9.859	9.473	9.568	25,882	-0.06(-0.57%)
Oct 28, 2009	9.765	10.06	9.599	9.623	41,043	-0.16(-1.61%)
Oct 27, 2009	9.206	10.13	9.206	9.780	64,423	+0.59(+6.43%)
Oct 26, 2009	9.253	9.450	9.103	9.190	90,177	+0.09(+0.95%)
Oct 23, 2009	9.119	9.308	9.056	9.103	53,286	-0.13(-1.45%)
Oct 22, 2009	9.528	9.623	9.064	9.237	92,604	-0.25(-2.66%)
Oct 21, 2009	9.914	10.34	9.395	9.489	63,407	-0.06(-0.58%)
Oct 20, 2009	9.670	9.875	9.544	9.544	119,272	-0.54(-5.31%)
Oct 19, 2009	10.25	10.25	10.02	10.08	34,412	-0.06(-0.54%)
Oct 16, 2009	10.17	10.30	9.993	10.13	40,544	-0.10(-1.00%)
Oct 15, 2009	10.17	10.26	10.12	10.24	29,476	+0.01(+0.08%)
Oct 14, 2009	10.18	10.28	10.16	10.23	65,078	+0.07(+0.70%)
Oct 13, 2009	10.33	10.41	10.04	10.16	38,253	-0.22(-2.12%)
Oct 12, 2009	10.57	10.65	10.36	10.38	232,079	-0.11(-1.05%)
Oct 09, 2009	10.54	10.63	10.39	10.49	21,939	-0.03(-0.30%)
Oct 08, 2009	10.76	10.77	10.52	10.52	81,745	-0.11(-1.04%)
Oct 07, 2009	10.75	10.80	10.46	10.63	43,234	-0.13(-1.24%)
Oct 06, 2009	10.55	11.04	10.48	10.76	66,560	+0.31(+2.94%)
Oct 05, 2009	10.73	10.84	10.30	10.46	76,345	-0.24(-2.21%)
Oct 02, 2009	10.68	11.03	10.68	10.69	47,008	-0.35(-3.21%)
Oct 01, 2009	11.18	11.29	11.00	11.05	70,943	-0.13(-1.20%)
Sep 30, 2009	11.48	11.51	11.11	11.18	64,125	-0.25(-2.20%)
Sep 29, 2009	11.47	11.79	11.22	11.43	39,001	+0.02(+0.14%)
Sep 28, 2009	11.89	11.89	11.22	11.42	45,497	-0.43(-3.65%)
Sep 25, 2009	11.92	12.08	11.80	11.85	22,334	-0.15(-1.25%)
Sep 24, 2009	12.10	12.10	11.62	12.00	39,557	+0.01(+0.07%)
Sep 23, 2009	12.00	12.16	11.91	11.99	50,910	+0.03(+0.26%)
Sep 22, 2009	11.99	12.01	11.62	11.96	24,055	+0.02(+0.13%)
Sep 21, 2009	11.80	11.98	11.40	11.95	64,352	+0.07(+0.60%)
Sep 18, 2009	11.80	11.95	11.63	11.88	69,369	+0.10(+0.87%)
Sep 17, 2009	11.77	12.08	11.65	11.77	35,857	+0.02(+0.13%)
Sep 16, 2009	11.36	11.76	11.28	11.76	49,860	+0.40(+3.54%)
Sep 15, 2009	11.21	11.37	11.18	11.36	16,664	+0.09(+0.77%)
Sep 14, 2009	11.03	11.27	11.03	11.27	46,942	+0.06(+0.56%)
Sep 11, 2009	11.26	11.33	11.19	11.21	7,534	-0.12(-1.04%)
Sep 10, 2009	11.35	11.35	11.18	11.32	8,461	-0.07(-0.62%)
Sep 09, 2009	11.26	11.43	11.19	11.39	41,427	+0.02(+0.21%)
Sep 08, 2009	11.27	11.50	11.21	11.37	24,263	+0.09(+0.77%)
Sep 04, 2009	10.96	11.40	10.96	11.28	16,298	+0.03(+0.28%)
Sep 03, 2009	11.21	11.36	10.99	11.25	23,100	+0.06(+0.49%)
Sep 02, 2009	11.10	11.30	11.10	11.20	10,226	+0.05(+0.42%)
Sep 01, 2009	11.43	11.67	11.06	11.15	44,987	-0.37(-3.21%)
Aug 31, 2009	11.47	11.65	11.42	11.52	28,577	-0.07(-0.61%)
Aug 28, 2009	12.10	12.21	11.45	11.59	16,461	-0.24(-2.06%)
Aug 27, 2009	11.95	12.06	11.45	11.84	13,350	-0.02(-0.20%)
Aug 26, 2009	11.84	12.16	11.67	11.86	22,758	-0.02(-0.20%)
Aug 25, 2009	12.04	12.17	11.66	11.88	15,591	-0.12(-0.98%)
Aug 24, 2009	12.10	12.29	11.77	12.00	13,492	-0.10(-0.85%)
Aug 21, 2009	12.32	12.32	11.98	12.10	59,267	-0.01(-0.07%)
Aug 20, 2009	11.88	12.25	11.77	12.11	32,888	+0.16(+1.32%)
Aug 19, 2009	11.65	12.24	11.65	11.95	38,917	+0.07(+0.60%)
Aug 18, 2009	11.64	12.02	11.39	11.88	30,880	+0.30(+2.58%)
Aug 17, 2009	11.44	11.72	11.23	11.58	33,594	-0.06(-0.47%)
Aug 14, 2009	12.12	12.12	11.48	11.64	21,171	-0.46(-3.84%)
Aug 13, 2009	12.13	12.21	11.83	12.10	28,635	+0.10(+0.85%)
Aug 12, 2009	12.10	12.43	11.74	12.00	35,874	+0.42(+3.60%)
Aug 11, 2009	12.18	12.18	11.42	11.58	62,598	-0.72(-5.83%)
Aug 10, 2009	12.15	12.32	12.10	12.30	21,883	+0.02(+0.13%)
Aug 07, 2009	12.32	12.32	12.18	12.28	25,453	+0.24(+1.96%)
Aug 06, 2009	12.27	12.32	12.03	12.05	28,052	-0.08(-0.65%)
Aug 05, 2009	12.30	12.40	12.07	12.13	36,514	-0.20(-1.60%)
Aug 04, 2009	12.60	12.60	12.21	12.32	41,568	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.