Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.27	13.31	12.95	13.05	14,047	-0.20(-1.53%)
Oct 29, 2015	13.27	13.45	13.18	13.25	9,551	-0.12(-0.88%)
Oct 28, 2015	13.16	13.45	13.12	13.37	45,570	+0.29(+2.20%)
Oct 27, 2015	13.03	13.17	12.89	13.08	26,169	-0.03(-0.26%)
Oct 26, 2015	13.14	13.17	12.96	13.12	28,058	-0.05(-0.39%)
Oct 23, 2015	13.18	13.18	12.76	13.17	43,140	+0.01(+0.06%)
Oct 22, 2015	12.82	13.23	12.82	13.16	40,712	+0.29(+2.23%)
Oct 21, 2015	12.87	13.30	12.36	12.87	53,112	-0.06(-0.46%)
Oct 20, 2015	12.04	13.10	12.04	12.93	32,347	-0.13(-0.97%)
Oct 19, 2015	13.18	13.29	12.95	13.06	12,719	-0.14(-1.03%)
Oct 16, 2015	13.27	13.30	13.17	13.19	8,317	-0.10(-0.76%)
Oct 15, 2015	12.68	13.30	12.65	13.29	20,161	+0.60(+4.73%)
Oct 14, 2015	13.22	13.23	12.69	12.69	12,947	-0.36(-2.78%)
Oct 13, 2015	12.97	13.18	12.97	13.06	24,742	-0.04(-0.32%)
Oct 12, 2015	12.88	13.10	12.75	13.10	12,426	+0.20(+1.57%)
Oct 09, 2015	12.88	13.07	12.74	12.90	33,884	+0.02(+0.13%)
Oct 08, 2015	12.67	12.89	12.67	12.88	26,003	+0.28(+2.21%)
Oct 07, 2015	12.51	12.63	11.46	12.60	25,122	+0.21(+1.71%)
Oct 06, 2015	12.49	12.76	12.37	12.39	15,883	-0.14(-1.15%)
Oct 05, 2015	12.41	12.69	12.37	12.53	13,562	+0.13(+1.02%)
Oct 02, 2015	12.33	12.41	12.21	12.41	17,436	+0.04(+0.34%)
Oct 01, 2015	12.63	12.63	12.31	12.36	19,867	-0.25(-1.94%)
Sep 30, 2015	12.56	12.76	12.44	12.61	27,090	+0.11(+0.88%)
Sep 29, 2015	12.52	12.84	12.35	12.50	17,197	-0.02(-0.14%)
Sep 28, 2015	12.59	12.74	12.38	12.52	18,288	+0.01(+0.07%)
Sep 25, 2015	12.85	12.86	12.47	12.51	30,280	-0.29(-2.25%)
Sep 24, 2015	12.56	12.83	12.29	12.80	12,827	+0.21(+1.68%)
Sep 23, 2015	12.50	12.74	12.46	12.58	13,323	+0.04(+0.34%)
Sep 22, 2015	12.45	12.66	12.39	12.54	20,638	-0.01(-0.07%)
Sep 21, 2015	12.45	12.68	12.42	12.55	16,874	+0.17(+1.37%)
Sep 18, 2015	12.51	12.74	12.28	12.38	27,967	-0.30(-2.33%)
Sep 17, 2015	12.74	12.88	12.59	12.68	18,911	-0.04(-0.33%)
Sep 16, 2015	12.80	12.80	12.52	12.72	11,983	-0.06(-0.46%)
Sep 15, 2015	12.65	12.81	12.52	12.78	16,095	+0.11(+0.87%)
Sep 14, 2015	12.80	12.86	12.48	12.67	13,841	-0.14(-1.12%)
Sep 11, 2015	12.58	12.84	12.50	12.81	12,769	+0.13(+1.00%)
Sep 10, 2015	12.41	12.79	12.41	12.69	14,336	+0.25(+1.97%)
Sep 09, 2015	12.80	12.88	12.36	12.44	19,831	-0.34(-2.65%)
Sep 08, 2015	12.72	12.89	12.72	12.78	19,620	+0.17(+1.34%)
Sep 04, 2015	12.52	12.61	12.61	12.61	9,820	-0.02(-0.13%)
Sep 03, 2015	12.54	12.80	12.37	12.63	11,970	-0.12(-0.93%)
Sep 02, 2015	12.73	12.86	12.57	12.74	26,907	+0.13(+1.00%)
Sep 01, 2015	12.42	12.89	12.32	12.62	42,760	+0.02(+0.13%)
Aug 31, 2015	12.58	12.82	12.47	12.60	12,464	-0.04(-0.33%)
Aug 28, 2015	12.36	12.71	12.24	12.64	25,005	+0.19(+1.49%)
Aug 27, 2015	12.54	12.63	12.39	12.46	14,885	+0.00(+0.00%)
Aug 26, 2015	12.64	12.64	12.37	12.46	23,936	+0.07(+0.54%)
Aug 25, 2015	12.63	12.63	12.23	12.39	13,850	+0.15(+1.24%)
Aug 24, 2015	12.42	12.90	12.23	12.24	43,761	-0.56(-4.35%)
Aug 21, 2015	12.49	12.90	12.49	12.80	31,505	+0.13(+1.07%)
Aug 20, 2015	12.69	12.85	12.63	12.66	22,411	+0.00(+0.00%)
Aug 19, 2015	12.69	12.84	12.65	12.66	10,524	+0.00(+0.00%)
Aug 18, 2015	12.79	12.82	12.65	12.66	6,265	-0.13(-0.99%)
Aug 17, 2015	12.75	12.90	12.72	12.79	27,247	-0.03(-0.20%)
Aug 14, 2015	12.69	12.90	12.69	12.81	11,903	+0.13(+1.06%)
Aug 13, 2015	12.85	12.90	12.68	12.68	8,506	-0.22(-1.70%)
Aug 12, 2015	12.74	12.96	12.67	12.90	14,916	+0.14(+1.12%)
Aug 11, 2015	12.55	12.96	12.55	12.75	44,626	-0.08(-0.59%)
Aug 10, 2015	12.61	12.85	12.61	12.83	17,441	+0.24(+1.94%)
Aug 07, 2015	12.68	12.73	12.55	12.58	8,860	-0.13(-1.06%)
Aug 06, 2015	12.78	13.01	12.69	12.72	18,065	-0.13(-1.05%)
Aug 05, 2015	12.85	12.87	12.69	12.85	9,410	+0.03(+0.20%)
Aug 04, 2015	12.68	13.03	12.68	12.83	9,119	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.