Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.90	12.94	12.70	12.85	13,933	-0.02(-0.13%)
Oct 28, 2016	12.86	12.90	12.80	12.86	5,688	-0.08(-0.59%)
Oct 27, 2016	13.19	13.19	12.93	12.94	7,677	-0.12(-0.92%)
Oct 26, 2016	13.15	13.21	13.05	13.06	5,271	-0.14(-1.04%)
Oct 25, 2016	13.23	13.23	13.12	13.20	14,381	+0.01(+0.06%)
Oct 24, 2016	13.15	13.21	13.09	13.19	3,697	+0.12(+0.92%)
Oct 21, 2016	12.92	13.14	12.84	13.07	11,375	+0.03(+0.20%)
Oct 20, 2016	13.04	13.07	12.98	13.04	5,890	+0.05(+0.39%)
Oct 19, 2016	13.07	13.07	12.96	12.99	7,497	-0.01(-0.07%)
Oct 18, 2016	13.07	13.07	12.85	13.00	14,951	+0.06(+0.46%)
Oct 17, 2016	13.03	13.03	12.76	12.94	23,593	+0.04(+0.33%)
Oct 14, 2016	12.90	12.98	12.82	12.90	9,992	+0.04(+0.33%)
Oct 13, 2016	12.83	12.96	12.81	12.86	13,808	-0.09(-0.66%)
Oct 12, 2016	12.80	12.98	12.80	12.94	8,417	+0.11(+0.87%)
Oct 11, 2016	12.80	13.01	12.75	12.83	24,014	+0.03(+0.27%)
Oct 10, 2016	12.62	12.88	12.62	12.80	20,039	+0.09(+0.74%)
Oct 07, 2016	12.64	12.79	12.57	12.70	6,696	+0.01(+0.07%)
Oct 06, 2016	12.61	12.91	12.61	12.69	17,420	-0.07(-0.54%)
Oct 05, 2016	12.70	12.99	12.68	12.76	10,941	+0.07(+0.54%)
Oct 04, 2016	12.55	12.80	12.51	12.69	12,884	+0.12(+0.95%)
Oct 03, 2016	12.64	12.77	12.39	12.57	13,667	-0.04(-0.34%)
Sep 30, 2016	12.48	12.87	12.48	12.62	141,722	+0.19(+1.51%)
Sep 29, 2016	12.54	12.64	12.38	12.43	50,413	-0.17(-1.36%)
Sep 28, 2016	12.51	12.64	12.19	12.60	86,353	+0.20(+1.58%)
Sep 27, 2016	12.63	12.63	12.07	12.40	32,973	-0.24(-1.89%)
Sep 26, 2016	12.88	13.02	12.64	12.64	15,346	-0.35(-2.70%)
Sep 23, 2016	12.94	13.05	12.94	12.99	5,813	-0.02(-0.13%)
Sep 22, 2016	12.98	13.04	12.86	13.01	14,678	+0.09(+0.66%)
Sep 21, 2016	12.87	12.94	12.82	12.92	11,198	+0.15(+1.14%)
Sep 20, 2016	12.76	12.87	12.68	12.78	5,759	+0.09(+0.74%)
Sep 19, 2016	12.75	12.86	12.50	12.68	16,087	+0.05(+0.41%)
Sep 16, 2016	12.93	13.02	12.57	12.63	85,877	-0.26(-1.99%)
Sep 15, 2016	12.86	13.05	12.81	12.89	14,779	-0.06(-0.46%)
Sep 14, 2016	12.76	13.06	12.64	12.95	19,910	+0.24(+1.88%)
Sep 13, 2016	12.57	12.80	12.39	12.71	22,507	+0.01(+0.07%)
Sep 12, 2016	12.75	12.87	12.44	12.70	26,236	-0.01(-0.07%)
Sep 09, 2016	12.99	13.00	12.62	12.71	49,193	-0.26(-2.04%)
Sep 08, 2016	12.62	12.98	12.61	12.98	19,015	+0.42(+3.33%)
Sep 07, 2016	12.40	12.73	12.37	12.56	16,390	+0.14(+1.10%)
Sep 06, 2016	12.10	12.43	12.10	12.42	12,653	+0.29(+2.39%)
Sep 02, 2016	12.00	12.13	12.13	12.13	14,984	+0.20(+1.65%)
Sep 01, 2016	11.86	12.13	11.86	11.93	17,821	+0.02(+0.14%)
Aug 31, 2016	12.03	12.03	11.89	11.92	25,254	+0.02(+0.14%)
Aug 30, 2016	12.09	12.12	11.84	11.90	36,067	+0.02(+0.14%)
Aug 29, 2016	11.99	12.04	11.82	11.88	30,611	+0.03(+0.29%)
Aug 26, 2016	12.00	12.00	11.77	11.85	7,479	+0.03(+0.22%)
Aug 25, 2016	12.00	12.00	11.81	11.82	17,354	+0.00(+0.00%)
Aug 24, 2016	11.84	11.92	11.79	11.82	31,851	+0.03(+0.29%)
Aug 23, 2016	11.89	11.89	11.78	11.79	7,756	-0.04(-0.36%)
Aug 22, 2016	11.77	11.91	11.69	11.83	13,800	-0.01(-0.07%)
Aug 19, 2016	11.92	11.92	11.81	11.84	18,399	-0.09(-0.71%)
Aug 18, 2016	12.01	12.01	11.88	11.92	17,652	-0.01(-0.07%)
Aug 17, 2016	11.92	12.09	11.82	11.93	7,718	-0.01(-0.07%)
Aug 16, 2016	11.99	12.14	11.93	11.94	13,112	-0.09(-0.78%)
Aug 15, 2016	11.80	12.15	11.80	12.04	15,464	+0.03(+0.28%)
Aug 12, 2016	11.95	12.12	11.75	12.00	17,581	+0.10(+0.86%)
Aug 11, 2016	11.86	12.05	11.73	11.90	36,334	+0.01(+0.07%)
Aug 10, 2016	11.92	11.95	11.77	11.89	8,684	-0.03(-0.29%)
Aug 09, 2016	11.88	11.99	11.82	11.92	17,933	+0.11(+0.94%)
Aug 08, 2016	11.79	11.91	11.66	11.81	9,895	+0.03(+0.22%)
Aug 05, 2016	11.67	11.92	11.67	11.79	20,113	+0.21(+1.84%)
Aug 04, 2016	11.76	11.89	11.56	11.58	5,664	-0.25(-2.09%)
Aug 03, 2016	11.74	11.89	11.66	11.82	49,928	-0.01(-0.07%)
Aug 02, 2016	11.98	11.98	11.76	11.83	9,028	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.