Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.02	21.86	21.02	21.47	37,594	+0.47(+2.24%)
Oct 30, 2017	22.57	22.57	20.93	21.00	49,158	-1.58(-7.02%)
Oct 27, 2017	21.96	22.64	21.77	22.58	30,748	+0.61(+2.77%)
Oct 26, 2017	21.35	22.06	21.35	21.97	33,875	+0.74(+3.49%)
Oct 25, 2017	20.66	21.27	20.26	21.23	18,205	+0.54(+2.61%)
Oct 24, 2017	21.59	21.59	20.58	20.69	27,592	-0.73(-3.41%)
Oct 23, 2017	21.67	21.69	21.42	21.42	16,757	-0.30(-1.40%)
Oct 20, 2017	21.83	21.83	21.61	21.73	35,457	+0.20(+0.93%)
Oct 19, 2017	21.32	21.55	21.23	21.53	8,524	+0.16(+0.73%)
Oct 18, 2017	21.22	21.47	21.22	21.37	9,973	+0.29(+1.36%)
Oct 17, 2017	21.37	21.58	21.07	21.09	40,979	-0.39(-1.82%)
Oct 16, 2017	21.36	21.53	21.07	21.48	14,867	+0.12(+0.57%)
Oct 13, 2017	21.42	21.50	21.30	21.36	14,049	-0.08(-0.37%)
Oct 12, 2017	22.07	22.07	21.39	21.43	24,231	-0.24(-1.08%)
Oct 11, 2017	21.49	21.87	21.37	21.67	33,313	+0.04(+0.20%)
Oct 10, 2017	21.42	21.73	21.27	21.63	20,402	+0.34(+1.59%)
Oct 09, 2017	21.12	21.36	21.07	21.29	19,876	+0.23(+1.08%)
Oct 06, 2017	20.89	21.11	20.79	21.06	17,385	+0.18(+0.88%)
Oct 05, 2017	20.75	21.00	20.51	20.88	14,961	+0.12(+0.59%)
Oct 04, 2017	21.31	21.31	20.59	20.75	19,686	-0.30(-1.41%)
Oct 03, 2017	20.98	21.09	20.73	21.05	16,840	+0.16(+0.75%)
Oct 02, 2017	20.85	21.09	20.64	20.89	53,792	-0.01(-0.04%)
Sep 29, 2017	21.27	21.36	20.89	20.90	45,730	-0.33(-1.56%)
Sep 28, 2017	21.00	21.29	20.77	21.23	20,226	+0.05(+0.25%)
Sep 27, 2017	20.50	21.40	20.26	21.18	43,977	+0.93(+4.60%)
Sep 26, 2017	19.94	20.39	19.93	20.25	40,313	+0.33(+1.66%)
Sep 25, 2017	19.61	19.99	19.20	19.92	73,686	+0.31(+1.60%)
Sep 22, 2017	18.73	19.71	18.72	19.61	118,596	+0.84(+4.50%)
Sep 21, 2017	18.37	18.79	18.27	18.76	67,952	+0.47(+2.57%)
Sep 20, 2017	18.33	18.43	18.21	18.29	92,268	-0.03(-0.19%)
Sep 19, 2017	18.28	18.48	18.25	18.33	63,790	+0.08(+0.43%)
Sep 18, 2017	18.19	18.33	18.01	18.25	51,381	+0.16(+0.87%)
Sep 15, 2017	18.27	18.32	17.87	18.09	115,975	-0.17(-0.95%)
Sep 14, 2017	18.28	18.39	18.26	18.26	32,258	-0.02(-0.10%)
Sep 13, 2017	18.20	18.36	18.20	18.28	29,162	+0.17(+0.91%)
Sep 12, 2017	18.06	18.20	18.06	18.12	44,878	+0.23(+1.27%)
Sep 11, 2017	17.56	18.06	17.50	17.89	36,386	+0.48(+2.75%)
Sep 08, 2017	17.45	17.54	17.31	17.41	49,528	-0.01(-0.05%)
Sep 07, 2017	17.78	17.96	17.20	17.42	45,285	-0.54(-3.01%)
Sep 06, 2017	17.93	18.18	17.82	17.96	16,209	+0.21(+1.18%)
Sep 05, 2017	17.83	18.27	17.66	17.75	28,220	-0.21(-1.16%)
Sep 01, 2017	17.98	17.98	17.88	17.96	14,520	-0.05(-0.29%)
Aug 31, 2017	17.76	18.25	17.76	18.01	22,060	+0.33(+1.87%)
Aug 30, 2017	17.87	18.13	17.64	17.68	33,164	-0.23(-1.31%)
Aug 29, 2017	17.67	18.08	17.67	17.92	31,685	-0.01(-0.05%)
Aug 28, 2017	18.18	18.31	17.66	17.92	38,214	-0.19(-1.05%)
Aug 25, 2017	17.70	18.40	17.70	18.12	56,480	+0.43(+2.40%)
Aug 24, 2017	17.71	17.74	17.65	17.69	10,840	+0.00(+0.00%)
Aug 23, 2017	17.72	17.92	17.65	17.69	24,638	-0.15(-0.83%)
Aug 22, 2017	17.91	18.04	17.79	17.84	11,416	+0.00(+0.00%)
Aug 21, 2017	17.57	17.99	17.40	17.84	57,269	+0.22(+1.23%)
Aug 18, 2017	17.79	17.88	17.56	17.62	32,309	-0.33(-1.84%)
Aug 17, 2017	18.33	18.33	17.88	17.95	15,742	-0.43(-2.31%)
Aug 16, 2017	18.58	18.64	18.35	18.38	6,335	-0.15(-0.80%)
Aug 15, 2017	18.43	18.57	18.43	18.52	6,831	+0.13(+0.71%)
Aug 14, 2017	18.15	18.40	17.98	18.39	26,284	+0.35(+1.92%)
Aug 11, 2017	18.18	18.25	17.80	18.05	26,407	-0.09(-0.48%)
Aug 10, 2017	18.11	18.26	18.03	18.13	45,097	+0.01(+0.05%)
Aug 09, 2017	18.40	18.48	18.06	18.12	16,261	-0.36(-1.97%)
Aug 08, 2017	18.44	18.67	18.30	18.49	11,512	-0.02(-0.09%)
Aug 07, 2017	18.71	18.71	18.18	18.51	14,264	+0.01(+0.05%)
Aug 04, 2017		18.67	18.23	18.50	41,488	+0.35(+1.91%)
Aug 03, 2017	18.57	18.61	18.11	18.15	15,385	-0.32(-1.74%)
Aug 02, 2017	18.39	18.66	18.24	18.47	10,987	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.