Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.34	19.69	19.15	19.43	18,758	+0.01(+0.05%)
Oct 29, 2020	19.41	19.54	19.15	19.42	27,040	-0.14(-0.70%)
Oct 28, 2020	19.14	19.64	19.14	19.55	66,887	+0.26(+1.37%)
Oct 27, 2020	20.65	20.65	19.24	19.29	37,824	-0.37(-1.90%)
Oct 26, 2020	19.80	19.82	19.43	19.66	31,276	-0.18(-0.92%)
Oct 23, 2020	19.96	20.16	19.84	19.84	9,543	+0.03(+0.14%)
Oct 22, 2020	19.95	20.04	19.79	19.82	13,079	+0.26(+1.35%)
Oct 21, 2020	19.18	19.55	19.18	19.55	6,049	+0.21(+1.08%)
Oct 20, 2020	19.14	19.48	18.67	19.34	10,086	+0.37(+1.97%)
Oct 19, 2020	19.12	19.16	18.95	18.97	8,299	-0.17(-0.90%)
Oct 16, 2020	18.92	19.22	18.64	19.14	16,455	+0.12(+0.62%)
Oct 15, 2020	18.81	19.28	18.65	19.02	17,582	+0.24(+1.26%)
Oct 14, 2020	19.03	19.36	18.79	18.79	11,468	-0.30(-1.58%)
Oct 13, 2020	19.78	19.78	18.81	19.09	23,147	-0.87(-4.34%)
Oct 12, 2020	19.51	20.05	19.33	19.95	16,052	+0.32(+1.63%)
Oct 09, 2020	19.96	20.12	19.57	19.64	13,602	-0.26(-1.33%)
Oct 08, 2020	19.87	20.14	19.59	19.90	22,237	+0.24(+1.21%)
Oct 07, 2020	19.50	19.93	19.33	19.66	26,262	+0.78(+4.15%)
Oct 06, 2020	18.69	19.69	18.37	18.88	32,194	+0.19(+1.02%)
Oct 05, 2020	17.65	18.69	17.65	18.69	28,368	+0.65(+3.59%)
Oct 02, 2020	16.54	18.09	16.54	18.04	34,994	+0.77(+4.49%)
Oct 01, 2020	17.19	17.29	16.92	17.27	25,599	+0.14(+0.80%)
Sep 30, 2020	17.08	17.37	16.95	17.13	29,801	+0.05(+0.27%)
Sep 29, 2020	17.04	17.08	16.65	17.08	13,644	-0.10(-0.58%)
Sep 28, 2020	16.59	17.29	16.59	17.18	41,372	+0.98(+6.02%)
Sep 25, 2020	16.00	16.36	16.00	16.21	50,900	+0.00(+0.00%)
Sep 24, 2020	16.34	16.87	16.10	16.21	41,889	+0.01(+0.06%)
Sep 23, 2020	16.91	17.04	16.16	16.20	34,811	-0.59(-3.53%)
Sep 22, 2020	17.20	17.20	16.61	16.79	47,522	-0.23(-1.34%)
Sep 21, 2020	17.99	18.23	16.83	17.02	59,377	-1.46(-7.89%)
Sep 18, 2020	18.48	18.48	17.92	18.48	86,992	+0.21(+1.15%)
Sep 17, 2020	18.11	18.36	17.99	18.27	22,476	-0.07(-0.40%)
Sep 16, 2020	17.85	18.46	17.85	18.34	22,428	+0.16(+0.85%)
Sep 15, 2020	17.83	18.49	17.83	18.19	21,975	-0.21(-1.14%)
Sep 14, 2020	17.66	18.63	17.66	18.40	30,786	+0.76(+4.29%)
Sep 11, 2020	17.97	17.97	17.47	17.64	24,682	-0.21(-1.17%)
Sep 10, 2020	18.07	18.24	17.75	17.85	29,892	+0.04(+0.20%)
Sep 09, 2020	18.13	18.24	17.79	17.81	27,268	-0.20(-1.11%)
Sep 08, 2020	18.22	18.60	17.78	18.01	32,829	-0.72(-3.86%)
Sep 04, 2020	18.72	18.84	18.36	18.74	27,842	+0.45(+2.47%)
Sep 03, 2020	18.36	18.92	18.24	18.28	24,942	-0.15(-0.83%)
Sep 02, 2020	18.27	18.46	18.20	18.44	21,773	+0.09(+0.49%)
Sep 01, 2020	18.34	18.50	18.07	18.35	16,042	+0.00(+0.00%)
Aug 31, 2020	18.46	19.49	18.35	18.35	37,149	-0.24(-1.31%)
Aug 28, 2020	18.84	18.93	18.26	18.59	15,578	-0.03(-0.15%)
Aug 27, 2020	18.58	18.95	18.56	18.62	14,815	+0.15(+0.83%)
Aug 26, 2020	18.74	18.74	18.46	18.46	19,106	-0.24(-1.26%)
Aug 25, 2020	19.08	19.08	18.25	18.70	30,661	-0.12(-0.63%)
Aug 24, 2020	18.61	19.02	18.38	18.82	27,779	+0.31(+1.66%)
Aug 21, 2020	18.26	18.66	18.03	18.51	73,140	+0.27(+1.49%)
Aug 20, 2020	18.24	18.27	18.05	18.24	23,905	+0.01(+0.05%)
Aug 19, 2020	18.16	18.50	17.98	18.23	24,380	+0.10(+0.55%)
Aug 18, 2020	18.58	18.58	18.06	18.13	24,038	-0.58(-3.10%)
Aug 17, 2020	18.96	18.96	18.56	18.71	17,231	-0.24(-1.29%)
Aug 14, 2020	18.69	19.10	18.60	18.95	25,300	+0.06(+0.34%)
Aug 13, 2020	19.11	19.11	18.75	18.89	18,787	-0.43(-2.25%)
Aug 12, 2020	19.58	19.58	19.07	19.32	43,067	+0.15(+0.80%)
Aug 11, 2020	19.00	19.65	19.00	19.17	27,815	+0.30(+1.58%)
Aug 10, 2020	18.64	19.09	18.55	18.87	29,606	+0.29(+1.56%)
Aug 07, 2020	17.67	18.58	17.61	18.58	27,400	+0.99(+5.61%)
Aug 06, 2020	17.62	17.73	17.44	17.60	23,006	-0.01(-0.05%)
Aug 05, 2020	17.33	17.60	17.17	17.60	28,541	+0.45(+2.64%)
Aug 04, 2020	17.13	17.18	16.86	17.15	23,173	-0.15(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.