Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.33	25.49	25.21	25.30	27,785	-0.08(-0.30%)
Oct 28, 2021	25.19	25.42	25.19	25.37	11,754	+0.18(+0.71%)
Oct 27, 2021	25.49	25.60	25.19	25.19	26,713	-0.40(-1.58%)
Oct 26, 2021	25.42	25.95		25.60	32,562	+0.20(+0.78%)
Oct 25, 2021	25.29	25.38	25.18	25.40	14,666	+0.13(+0.52%)
Oct 22, 2021	25.04	25.34	25.04	25.27	9,599	+0.05(+0.19%)
Oct 21, 2021	25.41	25.41	25.02	25.22	27,400	+0.01(+0.04%)
Oct 20, 2021	24.90	25.21	24.90	25.21	16,813	+0.27(+1.09%)
Oct 19, 2021	24.86	24.94	24.77	24.94	32,372	+0.15(+0.61%)
Oct 18, 2021	24.54	24.98	24.35	24.79	21,639	+0.08(+0.30%)
Oct 15, 2021	25.16	25.30	24.71	24.71	41,360	-0.10(-0.42%)
Oct 14, 2021	24.94	24.94	24.71	24.82	20,386	+0.13(+0.53%)
Oct 13, 2021	24.49	24.69	24.38	24.69	34,783	+0.22(+0.89%)
Oct 12, 2021	24.48	24.60	24.29	24.47	36,490	-0.10(-0.42%)
Oct 11, 2021	24.73	25.21	24.57	24.57	19,896	-0.28(-1.14%)
Oct 08, 2021	24.67	24.91	24.43	24.86	52,481	+0.47(+1.93%)
Oct 07, 2021	24.16	24.49	24.02	24.38	32,956	+0.36(+1.49%)
Oct 06, 2021	23.70	24.05	23.65	24.03	20,063	+0.15(+0.63%)
Oct 05, 2021	23.82	23.95	23.77	23.88	76,000	+0.07(+0.28%)
Oct 04, 2021	23.65	23.99	23.65	23.81	25,761	+0.00(+0.00%)
Oct 01, 2021	23.41	23.90	23.37	23.81	23,096	+0.52(+2.22%)
Sep 30, 2021	23.35	23.41	23.22	23.29	57,575	-0.06(-0.24%)
Sep 29, 2021	22.93	23.43	22.93	23.35	16,356	+0.41(+1.81%)
Sep 28, 2021	23.14	23.24	22.89	22.93	34,940	-0.21(-0.89%)
Sep 27, 2021	22.37	23.25	22.34	23.14	30,688	+0.97(+4.37%)
Sep 24, 2021	21.47	22.25	21.47	22.17	27,835	+0.70(+3.24%)
Sep 23, 2021	21.20	21.53	21.17	21.48	62,001	+0.39(+1.83%)
Sep 22, 2021	21.99	21.99	21.05	21.09	35,412	+0.16(+0.76%)
Sep 21, 2021	21.32	21.32	20.93	20.93	29,867	-0.12(-0.58%)
Sep 20, 2021	21.06	21.06	20.73	21.05	27,473	-0.32(-1.50%)
Sep 17, 2021	21.53	21.61	21.32	21.37	101,585	-0.11(-0.53%)
Sep 16, 2021	21.62	21.62	21.32	21.48	17,035	-0.02(-0.09%)
Sep 15, 2021	21.50	21.59	21.42	21.50	29,856	+0.13(+0.62%)
Sep 14, 2021	21.51	21.51	21.18	21.37	28,711	+0.05(+0.22%)
Sep 13, 2021	21.58	21.58	21.18	21.32	22,614	-0.01(-0.04%)
Sep 10, 2021	21.43	21.81	21.18	21.33	34,237	+0.08(+0.40%)
Sep 09, 2021	21.39	21.57	21.20	21.25	33,251	+0.02(+0.09%)
Sep 08, 2021	21.25	21.52	21.18	21.23	21,802	-0.19(-0.89%)
Sep 07, 2021	21.52	21.55	21.42	21.42	14,622	-0.15(-0.72%)
Sep 03, 2021	21.86	21.86	21.24	21.58	18,608	-0.11(-0.52%)
Sep 02, 2021	21.94	21.94	21.56	21.69	13,592	-0.09(-0.43%)
Sep 01, 2021	21.76	21.93	21.56	21.78	22,005	+0.10(+0.47%)
Aug 31, 2021	21.27	21.83	21.27	21.68	41,189	+0.36(+1.67%)
Aug 30, 2021	22.01	22.01	21.31	21.32	25,531	-0.47(-2.15%)
Aug 27, 2021	21.39	21.89	21.17	21.79	92,626	+0.62(+2.91%)
Aug 26, 2021	22.02	22.02	21.13	21.17	126,989	-0.66(-3.04%)
Aug 25, 2021	22.08	22.08	21.84	21.84	15,555	-0.09(-0.43%)
Aug 24, 2021	21.83	21.96	21.79	21.93	17,630	+0.05(+0.21%)
Aug 23, 2021	21.84	21.90	21.64	21.89	16,037	+0.30(+1.39%)
Aug 20, 2021	21.52	21.88	21.38	21.59	85,026	-0.07(-0.35%)
Aug 19, 2021	21.58	21.69	21.52	21.66	18,500	-0.08(-0.39%)
Aug 18, 2021	22.35	22.36	21.74	21.74	18,854	-0.22(-1.02%)
Aug 17, 2021	22.09	22.09	21.82	21.97	18,373	-0.25(-1.14%)
Aug 16, 2021	22.01	22.32	22.01	22.22	26,528	-0.09(-0.42%)
Aug 13, 2021	22.11	22.32	22.04	22.32	15,138	+0.21(+0.93%)
Aug 12, 2021	22.44	22.45	22.04	22.11	26,403	-0.50(-2.23%)
Aug 11, 2021	22.64	22.78	22.41	22.61	38,743	-0.12(-0.53%)
Aug 10, 2021	22.87	22.92	22.71	22.74	13,280	-0.20(-0.86%)
Aug 09, 2021	22.84	23.15	22.75	22.93	27,274	-0.08(-0.37%)
Aug 06, 2021	22.90	23.20	22.89	23.02	26,447	+0.37(+1.65%)
Aug 05, 2021	22.59	22.78	22.47	22.64	47,093	-0.02(-0.08%)
Aug 04, 2021	22.37	23.70	22.37	22.66	19,923	-0.03(-0.12%)
Aug 03, 2021	22.25	22.79	22.25	22.69	16,320	+0.30(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.