Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	33.95	34.26	33.95	34.11	39,526	+0.28(+0.83%)
Oct 28, 2022	33.43	34.28	33.37	33.83	71,794	+0.22(+0.66%)
Oct 27, 2022	33.80	34.02	33.41	33.61	50,460	+0.19(+0.58%)
Oct 26, 2022	33.08	34.08	33.08	33.42	25,576	+0.58(+1.76%)
Oct 25, 2022	32.50	33.14	32.18	32.84	30,383	+0.10(+0.29%)
Oct 24, 2022	32.79	32.80	32.61	32.75	29,911	-0.22(-0.67%)
Oct 21, 2022	32.74	33.41	31.58	32.97	55,299	+0.45(+1.39%)
Oct 20, 2022	33.33	33.44	32.37	32.51	25,207	-0.90(-2.68%)
Oct 19, 2022	33.11	33.51	32.86	33.41	38,889	+0.11(+0.32%)
Oct 18, 2022	34.27	34.27	33.05	33.30	47,082	-0.68(-2.01%)
Oct 17, 2022	33.71	34.45	33.71	33.99	69,441	+0.45(+1.35%)
Oct 14, 2022	33.12	33.64	33.08	33.54	32,054	+0.35(+1.04%)
Oct 13, 2022	31.73	33.23	31.61	33.19	48,891	+1.37(+4.30%)
Oct 12, 2022	32.01	32.22	31.71	31.82	14,246	-0.08(-0.24%)
Oct 11, 2022	31.99	32.03	31.30	31.90	30,486	+0.22(+0.70%)
Oct 10, 2022	31.49	31.87	30.53	31.68	25,162	+0.17(+0.55%)
Oct 07, 2022	31.20	32.46	30.73	31.50	40,506	+0.15(+0.49%)
Oct 06, 2022	30.87	31.59	30.87	31.35	29,719	+0.16(+0.52%)
Oct 05, 2022	31.16	31.36	30.97	31.19	23,153	-0.37(-1.16%)
Oct 04, 2022	30.55	31.56	30.51	31.55	37,492	+1.14(+3.74%)
Oct 03, 2022	30.33	30.63	29.99	30.41	39,094	+0.45(+1.51%)
Sep 30, 2022	30.67	30.75	29.82	29.96	27,384	-0.56(-1.83%)
Sep 29, 2022	30.87	30.88	30.25	30.52	27,424	-0.52(-1.68%)
Sep 28, 2022	30.24	31.28	30.15	31.04	55,869	+0.79(+2.61%)
Sep 27, 2022	30.99	31.00	30.13	30.25	38,769	-0.60(-1.94%)
Sep 26, 2022	30.59	32.61	29.80	30.85	56,831	+0.16(+0.53%)
Sep 23, 2022	30.50	30.71	30.19	30.68	13,847	-0.67(-2.15%)
Sep 22, 2022	32.13	32.68	31.16	31.36	20,473	-0.61(-1.90%)
Sep 21, 2022	31.86	32.38	31.85	31.97	48,024	+0.14(+0.45%)
Sep 20, 2022	31.77	32.03	31.45	31.82	42,358	-0.12(-0.36%)
Sep 19, 2022	31.39	32.03	30.38	31.94	36,763	+0.25(+0.79%)
Sep 16, 2022	30.92	31.77	30.42	31.69	108,781	+0.53(+1.70%)
Sep 15, 2022	30.93	31.28	30.87	31.16	53,414	+0.07(+0.22%)
Sep 14, 2022	30.77	31.12	30.65	31.09	35,181	+0.29(+0.94%)
Sep 13, 2022	30.73	30.86	30.48	30.80	46,178	-0.25(-0.81%)
Sep 12, 2022	32.25	32.25	30.85	31.05	18,838	+0.20(+0.66%)
Sep 09, 2022	30.72	31.17	30.39	30.85	40,631	+0.39(+1.26%)
Sep 08, 2022	30.38	30.51	30.10	30.46	39,394	+0.04(+0.13%)
Sep 07, 2022	30.43	30.78	30.36	30.42	38,903	-0.07(-0.22%)
Sep 06, 2022	29.97	30.65	29.89	30.49	30,791	-0.11(-0.38%)
Sep 02, 2022	30.79	31.01	30.48	30.61	38,009	+0.11(+0.35%)
Sep 01, 2022	30.63	31.01	29.80	30.50	37,152	-0.09(-0.28%)
Aug 31, 2022	30.60	30.79	30.19	30.59	39,412	-0.09(-0.28%)
Aug 30, 2022	31.38	31.67	29.35	30.67	17,896	-0.52(-1.66%)
Aug 29, 2022	31.94	31.94	31.19	31.19	14,371	-0.77(-2.40%)
Aug 26, 2022	32.49	32.49	31.92	31.96	21,601	-0.32(-0.98%)
Aug 25, 2022	32.18	32.33	32.18	32.27	17,601	+0.12(+0.39%)
Aug 24, 2022	31.96	32.24	31.91	32.15	44,510	-0.01(-0.03%)
Aug 23, 2022	32.14	32.35	32.04	32.16	35,288	-0.05(-0.15%)
Aug 22, 2022	31.95	32.31	31.95	32.21	40,444	+0.10(+0.30%)
Aug 19, 2022	31.52	32.11	31.14	32.11	48,449	+0.51(+1.61%)
Aug 18, 2022	31.75	31.95	31.24	31.60	57,179	-0.35(-1.11%)
Aug 17, 2022	32.10	32.23	31.40	31.96	34,966	-0.39(-1.21%)
Aug 16, 2022	31.85	32.49	31.72	32.35	28,625	+0.37(+1.17%)
Aug 15, 2022	31.66	32.04	31.43	31.98	31,226	+0.06(+0.18%)
Aug 12, 2022	31.36	31.92	31.19	31.92	39,756	+0.52(+1.65%)
Aug 11, 2022	31.56	31.58	31.03	31.40	23,464	-0.07(-0.21%)
Aug 10, 2022	31.70	31.89	31.36	31.47	25,194	+0.04(+0.12%)
Aug 09, 2022	31.26	31.49	30.70	31.43	26,140	+0.16(+0.52%)
Aug 08, 2022	31.64	31.75	31.17	31.27	23,857	-0.48(-1.51%)
Aug 05, 2022	31.46	31.98	31.46	31.75	15,283	+0.20(+0.64%)
Aug 04, 2022	31.92	31.92	31.36	31.55	17,738	-0.16(-0.51%)
Aug 03, 2022	31.79	32.04	31.60	31.71	12,546	-0.11(-0.36%)
Aug 02, 2022	31.62	32.47	31.31	31.82	34,190	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.