Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.62
-0.23 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1.580
1.700
1.500
1.664
100,004
+0.07(+4.37%)
Oct 30, 2008
1.560
1.740
1.500
1.594
23,032
-0.01(-0.35%)
Oct 29, 2008
1.560
1.734
1.469
1.600
31,400
+0.05(+3.23%)
Oct 28, 2008
1.670
1.693
1.500
1.550
45,628
-0.09(-5.49%)
Oct 27, 2008
1.820
1.820
1.550
1.640
57,125
-0.20(-10.87%)
Oct 24, 2008
1.850
1.860
1.770
1.840
30,000
+0.01(+0.33%)
Oct 23, 2008
1.990
2.000
1.770
1.834
29,600
-0.06(-2.96%)
Oct 22, 2008
1.950
1.950
1.860
1.890
11,000
-0.10(-5.13%)
Oct 21, 2008
2.110
2.150
1.980
1.992
18,567
-0.01(-0.39%)
Oct 20, 2008
1.820
2.070
1.800
2.000
146,643
+0.09(+4.71%)
Oct 17, 2008
1.760
1.930
1.750
1.910
6,638
+0.16(+9.14%)
Oct 16, 2008
1.760
1.805
1.700
1.750
26,834
+0.08(+4.79%)
Oct 15, 2008
1.620
1.800
1.500
1.670
55,400
+0.11(+7.05%)
Oct 14, 2008
1.800
1.950
1.520
1.560
65,134
-0.22(-12.34%)
Oct 13, 2008
1.800
1.900
1.600
1.780
36,346
+0.15(+9.18%)
Oct 10, 2008
1.550
2.338
1.450
1.630
66,443
-0.10(-5.97%)
Oct 09, 2008
1.850
2.040
1.600
1.734
33,932
-0.02(-1.23%)
Oct 08, 2008
2.024
2.024
1.600
1.755
64,024
-0.25(-12.25%)
Oct 07, 2008
1.920
2.080
1.780
2.000
157,940
+0.00(+0.00%)
Oct 06, 2008
2.270
2.270
1.950
2.000
51,484
-0.27(-11.89%)
Oct 03, 2008
2.360
2.360
2.260
2.270
34,610
-0.09(-3.81%)
Oct 02, 2008
2.540
2.540
2.360
2.360
35,004
+0.00(+0.00%)
Oct 01, 2008
2.540
2.540
2.360
2.360
10,800
-0.24(-9.23%)
Sep 30, 2008
2.450
2.620
2.400
2.600
28,716
+0.05(+1.96%)
Sep 29, 2008
2.550
2.690
2.400
2.550
10,800
+0.00(+0.00%)
Sep 26, 2008
2.650
2.650
2.510
2.550
16,485
-0.15(-5.62%)
Sep 25, 2008
2.790
2.790
2.620
2.702
17,920
+0.00(+0.07%)
Sep 24, 2008
2.880
2.880
2.650
2.700
23,309
-0.14(-4.93%)
Sep 23, 2008
2.990
2.990
2.610
2.840
53,637
-0.16(-5.33%)
Sep 22, 2008
3.050
3.050
2.890
3.000
10,431
-0.03(-0.99%)
Sep 19, 2008
2.940
3.030
2.880
3.030
8,830
+0.21(+7.45%)
Sep 18, 2008
2.900
2.940
2.810
2.820
5,668
-0.08(-2.76%)
Sep 17, 2008
2.950
2.950
2.770
2.900
3,700
+0.00(+0.00%)
Sep 16, 2008
2.850
2.940
2.770
2.900
5,400
-0.01(-0.35%)
Sep 15, 2008
2.810
3.000
2.700
2.910
22,622
+0.08(+2.83%)
Sep 12, 2008
3.020
3.020
2.780
2.830
7,080
-0.17(-5.67%)
Sep 11, 2008
2.770
3.000
2.770
3.000
9,400
+0.25(+9.09%)
Sep 10, 2008
2.940
2.950
2.750
2.750
9,820
-0.02(-0.72%)
Sep 09, 2008
2.960
3.010
2.750
2.770
32,045
-0.18(-6.11%)
Sep 08, 2008
3.060
3.100
2.950
2.950
29,272
-0.09(-2.96%)
Sep 05, 2008
3.100
3.140
2.990
3.040
22,100
-0.11(-3.49%)
Sep 04, 2008
3.220
3.300
3.080
3.150
35,794
+0.00(+0.00%)
Sep 03, 2008
3.010
3.180
3.010
3.150
13,670
+0.14(+4.65%)
Sep 02, 2008
2.860
3.060
2.850
3.010
20,790
+0.14(+4.88%)
Aug 29, 2008
2.880
2.940
2.870
2.870
13,050
+0.05(+1.77%)
Aug 28, 2008
2.700
2.850
2.620
2.820
9,300
+0.19(+7.22%)
Aug 27, 2008
2.900
2.904
2.630
2.630
25,933
-0.31(-10.54%)
Aug 26, 2008
2.900
2.940
2.780
2.940
16,239
+0.04(+1.38%)
Aug 25, 2008
2.680
2.950
2.680
2.900
27,838
+0.25(+9.43%)
Aug 22, 2008
2.570
2.680
2.520
2.650
10,000
+0.10(+3.92%)
Aug 21, 2008
2.570
2.740
2.550
2.550
6,081
+0.05(+2.00%)
Aug 20, 2008
2.620
2.640
2.500
2.500
9,800
-0.07(-2.72%)
Aug 19, 2008
2.500
2.580
2.470
2.570
29,022
-0.01(-0.39%)
Aug 18, 2008
2.700
2.700
2.580
2.580
5,510
+0.03(+1.18%)
Aug 15, 2008
2.690
2.740
2.550
2.550
18,610
-0.14(-5.20%)
Aug 14, 2008
2.710
2.730
2.610
2.690
12,928
+0.02(+0.75%)
Aug 13, 2008
2.830
2.830
2.670
2.670
12,221
-0.15(-5.32%)
Aug 12, 2008
2.820
2.880
2.730
2.820
7,972
-0.07(-2.42%)
Aug 11, 2008
2.710
2.980
2.710
2.890
17,100
+0.12(+4.35%)
Aug 08, 2008
2.600
2.810
2.300
2.770
59,604
+0.16(+5.95%)
Aug 07, 2008
2.780
2.790
2.610
2.614
40,745
-0.39(-12.87%)
Aug 06, 2008
2.860
3.000
2.860
3.000
20,800
+0.20(+7.14%)
Aug 05, 2008
2.970
2.970
2.750
2.800
15,345
-0.13(-4.44%)
Aug 04, 2008
2.700
2.970
2.520
2.930
25,925
+0.40(+15.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.