Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
25.24
-0.24 (-0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
5.046
5.219
4.599
4.724
189,912
+0.05(+1.15%)
Oct 30, 2008
4.629
4.670
4.474
4.670
44,228
+0.21(+4.68%)
Oct 29, 2008
4.620
4.620
4.354
4.462
15,088
-0.31(-6.50%)
Oct 28, 2008
4.295
4.772
4.169
4.772
45,472
+0.57(+13.48%)
Oct 27, 2008
4.235
4.277
4.175
4.205
22,284
-0.08(-1.81%)
Oct 24, 2008
4.360
4.360
4.265
4.283
20,579
-0.11(-2.58%)
Oct 23, 2008
4.414
4.414
4.372
4.396
1,844
-0.02(-0.41%)
Oct 22, 2008
4.444
4.474
4.414
4.414
22,069
-0.07(-1.46%)
Oct 21, 2008
4.503
4.581
4.444
4.479
21,094
-0.05(-1.18%)
Oct 20, 2008
4.474
4.533
4.474
4.533
10,562
+0.06(+1.33%)
Oct 17, 2008
4.497
4.587
4.295
4.473
11,769
-0.06(-1.27%)
Oct 16, 2008
4.426
4.581
4.414
4.531
3,022
+0.06(+1.28%)
Oct 15, 2008
4.479
4.479
4.438
4.474
11,313
-0.03(-0.66%)
Oct 14, 2008
4.485
4.575
4.485
4.503
60,035
+0.04(+0.80%)
Oct 13, 2008
4.271
4.474
4.247
4.468
26,677
+0.20(+4.61%)
Oct 10, 2008
4.241
4.444
4.205
4.271
19,628
-0.05(-1.24%)
Oct 09, 2008
4.533
4.593
4.295
4.324
39,418
-0.24(-5.35%)
Oct 08, 2008
4.682
4.682
4.515
4.569
37,777
-0.14(-3.04%)
Oct 07, 2008
4.605
4.891
4.605
4.712
24,990
-0.12(-2.47%)
Oct 06, 2008
5.022
5.039
4.682
4.831
58,504
-0.18(-3.69%)
Oct 03, 2008
5.404
5.422
4.843
5.016
18,406
-0.29(-5.50%)
Oct 02, 2008
5.350
5.637
5.243
5.309
10,428
-0.05(-0.89%)
Oct 01, 2008
5.532
5.577
5.261
5.356
29,124
-0.01(-0.22%)
Sep 30, 2008
5.666
5.696
5.368
5.368
22,680
-0.30(-5.26%)
Sep 29, 2008
5.744
5.816
5.666
5.666
18,824
-0.13(-2.16%)
Sep 26, 2008
5.845
5.905
5.786
5.792
17,771
-0.16(-2.61%)
Sep 25, 2008
5.875
5.965
5.875
5.947
13,152
+0.04(+0.71%)
Sep 24, 2008
5.756
5.935
5.756
5.905
8,684
+0.05(+0.81%)
Sep 23, 2008
5.972
5.977
5.798
5.857
11,469
-0.07(-1.11%)
Sep 22, 2008
5.845
6.024
5.845
5.923
9,019
+0.11(+1.85%)
Sep 19, 2008
6.024
6.072
5.816
5.816
31,002
-0.18(-2.99%)
Sep 18, 2008
6.144
6.227
5.822
5.995
50,980
-0.08(-1.28%)
Sep 17, 2008
6.227
6.227
6.030
6.072
29,393
-0.04(-0.68%)
Sep 16, 2008
6.030
6.227
6.024
6.114
35,584
-0.08(-1.35%)
Sep 15, 2008
6.293
6.293
6.114
6.197
15,258
-0.06(-0.95%)
Sep 12, 2008
6.120
6.305
5.971
6.257
18,383
+0.02(+0.38%)
Sep 11, 2008
6.263
6.323
6.054
6.233
29,359
-0.11(-1.79%)
Sep 10, 2008
6.269
6.412
6.144
6.346
37,636
+0.05(+0.76%)
Sep 09, 2008
6.454
6.543
6.299
6.299
24,095
-0.14(-2.13%)
Sep 08, 2008
6.567
6.591
6.436
6.436
8,597
+0.00(+0.00%)
Sep 05, 2008
6.716
6.716
6.352
6.436
14,044
-0.10(-1.55%)
Sep 04, 2008
6.756
6.770
6.537
6.537
21,006
-0.19(-2.84%)
Sep 03, 2008
6.740
6.943
6.728
6.728
10,557
-0.16(-2.34%)
Sep 02, 2008
6.883
7.074
6.818
6.889
26,697
+0.13(+1.85%)
Aug 29, 2008
6.710
6.800
6.651
6.764
14,939
+0.05(+0.80%)
Aug 28, 2008
6.770
6.782
6.567
6.710
16,083
+0.03(+0.45%)
Aug 27, 2008
6.561
6.806
6.531
6.680
20,415
+0.05(+0.72%)
Aug 26, 2008
6.746
6.979
6.531
6.633
25,412
-0.07(-0.98%)
Aug 25, 2008
6.794
6.889
6.603
6.698
19,613
-0.10(-1.40%)
Aug 22, 2008
6.704
6.925
6.585
6.794
45,370
+0.14(+2.06%)
Aug 21, 2008
6.573
6.704
6.507
6.657
31,788
+0.08(+1.18%)
Aug 20, 2008
6.645
6.669
6.564
6.579
34,585
+0.09(+1.38%)
Aug 19, 2008
6.507
6.758
6.340
6.490
47,697
-0.16(-2.42%)
Aug 18, 2008
6.776
6.847
6.502
6.651
23,089
+0.01(+0.09%)
Aug 15, 2008
6.859
6.883
6.466
6.645
70,555
-0.11(-1.68%)
Aug 14, 2008
6.818
7.065
6.740
6.758
31,069
+0.01(+0.18%)
Aug 13, 2008
7.176
7.176
6.692
6.746
48,751
-0.47(-6.53%)
Aug 12, 2008
7.170
7.444
6.627
7.217
214,507
+0.64(+9.70%)
Aug 11, 2008
6.603
6.818
6.579
6.579
55,419
-0.12(-1.78%)
Aug 08, 2008
6.138
6.770
6.120
6.698
87,828
+0.47(+7.46%)
Aug 07, 2008
6.323
6.323
6.006
6.233
11,023
-0.08(-1.32%)
Aug 06, 2008
6.197
6.424
5.995
6.317
49,964
+0.16(+2.52%)
Aug 05, 2008
6.084
6.263
5.953
6.162
33,202
+0.05(+0.88%)
Aug 04, 2008
5.941
6.203
5.941
6.108
21,627
+0.15(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.