Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
25.36
+0.12 (+0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
5.293
5.354
5.293
5.336
13,659
+0.02(+0.35%)
Oct 28, 2010
5.287
5.329
5.274
5.317
4,947
+0.03(+0.58%)
Oct 27, 2010
5.317
5.323
5.262
5.287
33,828
-0.07(-1.26%)
Oct 25, 2010
5.323
5.354
5.262
5.354
14,108
+0.04(+0.69%)
Oct 22, 2010
5.348
5.348
5.274
5.317
13,335
+0.01(+0.23%)
Oct 21, 2010
5.354
5.470
5.293
5.305
40,010
-0.04(-0.80%)
Oct 20, 2010
5.348
5.354
5.305
5.348
7,391
+0.02(+0.34%)
Oct 19, 2010
5.351
5.354
5.323
5.329
11,464
-0.01(-0.11%)
Oct 18, 2010
5.354
5.354
5.335
5.335
8,008
-0.02(-0.35%)
Oct 15, 2010
5.354
5.354
5.336
5.354
20,428
-0.02(-0.34%)
Oct 14, 2010
5.323
5.421
5.323
5.372
29,358
+0.02(+0.46%)
Oct 13, 2010
5.366
5.427
5.342
5.348
45,699
-0.01(-0.11%)
Oct 12, 2010
5.305
5.354
5.305
5.354
43,800
+0.02(+0.34%)
Oct 11, 2010
5.348
5.354
5.336
5.336
6,733
+0.00(+0.00%)
Oct 08, 2010
5.366
5.482
5.323
5.336
83,607
+0.00(+0.00%)
Oct 07, 2010
5.354
5.434
5.317
5.336
39,223
+0.01(+0.11%)
Oct 06, 2010
5.329
5.378
5.311
5.329
5,363
+0.01(+0.11%)
Oct 05, 2010
5.293
5.391
5.287
5.323
24,096
-0.03(-0.57%)
Oct 04, 2010
5.409
5.487
5.348
5.354
19,549
-0.04(-0.68%)
Oct 01, 2010
5.501
5.507
5.385
5.391
52,225
-0.07(-1.34%)
Sep 30, 2010
5.378
5.464
5.344
5.464
34,318
+0.07(+1.25%)
Sep 29, 2010
5.409
5.899
5.360
5.397
193,015
-0.04(-0.68%)
Sep 28, 2010
5.507
5.507
5.378
5.434
25,743
-0.05(-0.89%)
Sep 27, 2010
5.507
5.507
5.476
5.482
8,253
+0.00(+0.00%)
Sep 24, 2010
5.397
5.568
5.360
5.482
5,698
+0.07(+1.24%)
Sep 23, 2010
5.482
5.482
5.366
5.415
7,959
-0.04(-0.78%)
Sep 22, 2010
5.470
5.507
5.458
5.458
6,757
-0.01(-0.22%)
Sep 21, 2010
5.482
5.482
5.446
5.470
5,720
-0.02(-0.33%)
Sep 20, 2010
5.476
5.513
5.446
5.489
22,211
+0.01(+0.11%)
Sep 17, 2010
5.489
5.507
5.482
5.482
2,258
+0.04(+0.67%)
Sep 15, 2010
5.470
5.476
5.409
5.446
2,443
-0.05(-0.89%)
Sep 14, 2010
5.378
5.495
5.378
5.495
988
-0.01(-0.11%)
Sep 13, 2010
5.488
5.501
5.448
5.501
1,918
+0.05(+0.86%)
Sep 10, 2010
5.454
5.454
5.454
5.454
163
-0.05(-0.96%)
Sep 09, 2010
5.366
5.507
5.366
5.507
9,315
+0.06(+1.01%)
Sep 08, 2010
5.440
5.519
5.415
5.452
1,716
+0.10(+1.95%)
Sep 07, 2010
5.397
5.476
5.348
5.348
7,594
-0.13(-2.39%)
Sep 03, 2010
5.568
5.568
5.427
5.479
9,998
-0.02(-0.29%)
Sep 02, 2010
5.437
5.507
5.434
5.495
2,288
+0.04(+0.67%)
Sep 01, 2010
5.446
5.519
5.336
5.458
11,554
+0.01(+0.22%)
Aug 31, 2010
5.501
5.501
5.446
5.446
8,267
-0.07(-1.22%)
Aug 30, 2010
5.452
5.519
5.452
5.513
10,748
+0.11(+1.98%)
Aug 27, 2010
5.501
5.501
5.385
5.406
9,431
-0.02(-0.28%)
Aug 26, 2010
5.452
5.458
5.421
5.421
6,700
-0.05(-0.89%)
Aug 25, 2010
5.372
5.470
5.372
5.470
5,368
-0.03(-0.56%)
Aug 24, 2010
5.385
5.568
5.354
5.501
14,857
+0.06(+1.12%)
Aug 23, 2010
5.403
5.468
5.403
5.440
2,833
+0.02(+0.34%)
Aug 20, 2010
5.495
5.495
5.397
5.421
10,624
-0.02(-0.45%)
Aug 19, 2010
5.434
5.446
5.434
5.446
1,846
+0.02(+0.34%)
Aug 18, 2010
5.470
5.501
5.397
5.427
9,608
+0.01(+0.11%)
Aug 17, 2010
5.213
5.452
5.213
5.421
7,656
+0.06(+1.14%)
Aug 16, 2010
5.336
5.391
5.308
5.360
4,499
+0.00(+0.04%)
Aug 13, 2010
5.293
5.434
5.293
5.358
6,063
+0.07(+1.35%)
Aug 12, 2010
5.354
5.397
5.274
5.287
4,749
-0.04(-0.69%)
Aug 11, 2010
5.323
5.397
5.250
5.323
4,118
+0.02(+0.35%)
Aug 10, 2010
5.440
5.440
5.281
5.305
13,263
-0.15(-2.69%)
Aug 09, 2010
5.507
5.513
5.391
5.452
13,584
-0.06(-1.00%)
Aug 06, 2010
5.507
5.507
5.464
5.507
44,227
+0.07(+1.35%)
Aug 05, 2010
5.299
5.507
5.299
5.434
26,944
+0.13(+2.54%)
Aug 04, 2010
5.966
5.966
5.079
5.299
158,656
-0.99(-15.68%)
Aug 03, 2010
6.211
6.302
6.211
6.284
5,360
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.