Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nortech Systems IN
(NQ:
NSYS
)
11.86
UNCHANGED
Streaming Delayed Price
Updated: 2:48 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
2.920
3.045
2.740
2.740
6,972
-0.06(-2.14%)
Oct 28, 2009
2.800
2.800
2.800
2.800
0
-0.18(-6.04%)
Oct 27, 2009
3.010
3.010
2.980
2.980
500
-0.03(-1.00%)
Oct 23, 2009
3.010
3.010
3.010
3.010
0
-0.00(-0.05%)
Oct 22, 2009
2.980
3.011
2.980
3.011
1,200
+0.02(+0.73%)
Oct 21, 2009
3.150
3.170
2.990
2.990
1,364
-0.21(-6.57%)
Oct 15, 2009
3.200
3.200
3.200
3.200
0
+0.17(+5.61%)
Oct 14, 2009
2.990
3.040
2.980
3.030
2,200
+0.05(+1.67%)
Oct 13, 2009
2.810
2.980
2.800
2.980
750
+0.00(+0.00%)
Oct 12, 2009
2.808
2.980
2.808
2.980
5,055
+0.24(+8.76%)
Oct 09, 2009
2.600
2.755
2.600
2.740
1,932
-0.01(-0.36%)
Oct 07, 2009
2.750
2.750
2.750
2.750
0
-0.24(-8.03%)
Oct 02, 2009
2.990
2.990
2.990
2.990
0
+0.00(+0.00%)
Oct 01, 2009
2.990
2.990
2.990
2.990
300
-0.01(-0.33%)
Sep 28, 2009
3.000
3.000
3.000
3.000
0
+0.17(+6.01%)
Sep 25, 2009
2.650
2.830
2.650
2.830
1,100
+0.13(+4.81%)
Sep 24, 2009
2.710
2.710
2.700
2.700
2,090
-0.01(-0.37%)
Sep 23, 2009
2.710
2.710
2.710
2.710
103
-0.08(-2.87%)
Sep 22, 2009
2.770
2.790
2.750
2.790
4,000
+0.04(+1.27%)
Sep 21, 2009
2.670
2.755
2.600
2.755
3,202
+0.07(+2.80%)
Sep 18, 2009
2.680
2.789
2.660
2.680
4,078
-0.17(-5.96%)
Sep 17, 2009
2.850
2.850
2.850
2.850
300
+0.15(+5.56%)
Sep 16, 2009
2.700
2.700
2.700
2.700
150
-0.04(-1.46%)
Sep 11, 2009
2.750
2.740
2.740
2.740
10,100
-0.15(-5.19%)
Sep 10, 2009
2.890
2.890
2.890
2.890
130
+0.00(+0.00%)
Sep 08, 2009
2.850
2.890
2.890
2.890
4,600
+0.12(+4.33%)
Sep 04, 2009
2.600
2.770
2.600
2.770
5,000
+0.02(+0.73%)
Sep 02, 2009
2.850
2.750
2.750
2.750
8,700
-0.05(-1.79%)
Sep 01, 2009
2.690
2.850
2.680
2.800
16,691
+0.17(+6.46%)
Aug 31, 2009
2.370
2.690
2.370
2.630
8,423
+0.03(+1.15%)
Aug 28, 2009
2.380
2.600
2.380
2.600
200
-0.09(-3.35%)
Aug 26, 2009
2.690
2.690
2.690
2.690
400
-0.01(-0.37%)
Aug 25, 2009
2.510
2.720
2.510
2.700
400
-0.01(-0.37%)
Aug 24, 2009
2.650
2.710
2.650
2.710
700
+0.10(+3.83%)
Aug 20, 2009
2.500
2.610
2.500
2.610
2,020
+0.10(+3.98%)
Aug 18, 2009
2.515
2.515
2.500
2.510
1,800
-0.27(-9.60%)
Aug 14, 2009
2.620
2.782
2.600
2.776
1,323
-0.07(-2.58%)
Aug 11, 2009
2.850
2.850
2.850
2.850
850
+0.05(+1.79%)
Aug 10, 2009
2.500
2.800
2.500
2.800
906
+0.10(+3.70%)
Aug 07, 2009
2.700
2.700
2.500
2.700
1,400
+0.00(+0.00%)
Aug 05, 2009
2.530
2.700
2.700
2.700
200
-0.07(-2.53%)
Aug 04, 2009
2.610
2.800
2.600
2.770
1,383
-0.03(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.