Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nortech Systems IN
(NQ:
NSYS
)
11.86
-0.03 (-0.25%)
Streaming Delayed Price
Updated: 2:48 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
7.840
7.840
7.500
7.500
676
-0.48(-6.02%)
Oct 30, 2023
8.030
8.050
7.843
7.980
831
-0.11(-1.36%)
Oct 27, 2023
8.090
8.090
7.778
8.090
1,249
+0.08(+1.00%)
Oct 26, 2023
8.030
8.170
7.770
8.010
4,347
-0.02(-0.25%)
Oct 25, 2023
8.030
8.100
8.030
8.030
1,077
+0.01(+0.12%)
Oct 24, 2023
8.160
8.170
8.020
8.020
1,030
+0.00(+0.00%)
Oct 23, 2023
8.086
8.086
8.020
8.020
1,543
-0.01(-0.12%)
Oct 20, 2023
8.170
8.170
8.020
8.030
15,234
-0.01(-0.18%)
Oct 19, 2023
8.020
8.170
7.830
8.045
11,260
+0.02(+0.31%)
Oct 18, 2023
7.945
8.039
7.945
8.020
3,062
+0.06(+0.75%)
Oct 17, 2023
8.177
8.177
7.960
7.960
3,603
+0.00(+0.00%)
Oct 16, 2023
8.090
8.100
7.950
7.960
7,235
-0.16(-1.97%)
Oct 13, 2023
8.381
8.381
7.760
8.120
6,209
-0.02(-0.25%)
Oct 12, 2023
8.010
8.390
8.010
8.140
4,191
+0.13(+1.62%)
Oct 11, 2023
8.300
8.470
7.760
8.010
23,551
-0.30(-3.61%)
Oct 10, 2023
8.750
8.750
8.220
8.310
11,342
-0.28(-3.26%)
Oct 09, 2023
8.400
8.960
8.315
8.590
6,945
+0.19(+2.26%)
Oct 06, 2023
8.510
9.010
8.400
8.400
9,794
-0.27(-3.11%)
Oct 05, 2023
8.500
9.340
8.355
8.670
7,899
-0.18(-2.03%)
Oct 04, 2023
8.480
9.250
8.210
8.850
7,755
-0.10(-1.12%)
Oct 03, 2023
8.920
8.950
8.760
8.950
2,135
-0.03(-0.36%)
Oct 02, 2023
9.000
9.100
8.805
8.983
5,162
-0.27(-2.89%)
Sep 29, 2023
9.150
9.480
8.770
9.250
8,435
+0.14(+1.54%)
Sep 28, 2023
9.210
9.515
9.110
9.110
8,071
-0.39(-4.11%)
Sep 27, 2023
9.500
9.630
9.370
9.500
5,872
+0.00(+0.00%)
Sep 26, 2023
9.880
9.879
9.400
9.500
2,183
-0.35(-3.55%)
Sep 25, 2023
9.250
9.960
9.850
9.850
2,947
-0.18(-1.81%)
Sep 22, 2023
9.750
10.32
9.700
10.03
5,970
+0.09(+0.92%)
Sep 21, 2023
9.957
9.957
9.695
9.940
2,288
+0.23(+2.42%)
Sep 20, 2023
9.570
9.705
9.490
9.705
4,432
+0.02(+0.15%)
Sep 18, 2023
9.690
72
+0.12(+1.25%)
Sep 15, 2023
9.650
9.650
9.570
9.570
2,622
-0.73(-7.09%)
Sep 14, 2023
9.740
10.30
9.572
10.30
8,075
+0.33(+3.30%)
Sep 13, 2023
9.970
9.970
9.970
9.970
230
+0.33(+3.43%)
Sep 12, 2023
9.630
9.750
9.555
9.640
2,949
-0.01(-0.11%)
Sep 11, 2023
9.710
10.28
9.650
9.651
5,294
+0.04(+0.43%)
Sep 08, 2023
9.900
10.25
9.610
9.610
1,874
-0.12(-1.23%)
Sep 07, 2023
9.600
9.810
9.600
9.730
3,841
-0.07(-0.71%)
Sep 06, 2023
9.800
10.71
9.570
9.800
3,827
-0.06(-0.61%)
Sep 05, 2023
9.910
10.23
9.860
9.860
3,711
-0.05(-0.51%)
Sep 01, 2023
10.00
10.31
9.910
9.911
2,056
-0.53(-5.05%)
Aug 31, 2023
10.18
10.87
10.00
10.44
1,231
+0.24(+2.35%)
Aug 30, 2023
10.00
10.89
10.00
10.20
4,361
+0.18(+1.78%)
Aug 29, 2023
9.960
10.29
9.850
10.02
10,471
+0.14(+1.41%)
Aug 25, 2023
9.880
44
+0.02(+0.21%)
Aug 24, 2023
9.650
9.970
9.610
9.860
1,348
-0.13(-1.25%)
Aug 23, 2023
9.900
9.985
9.790
9.985
1,565
+0.31(+3.15%)
Aug 22, 2023
9.570
10.15
9.500
9.680
6,508
-0.02(-0.21%)
Aug 21, 2023
9.690
9.765
9.547
9.700
2,793
-0.06(-0.56%)
Aug 18, 2023
9.320
9.900
9.320
9.755
3,163
+0.11(+1.09%)
Aug 17, 2023
9.500
9.807
9.500
9.650
5,527
+0.06(+0.63%)
Aug 16, 2023
9.700
9.890
9.371
9.590
9,468
-0.12(-1.24%)
Aug 15, 2023
9.850
9.850
9.700
9.710
2,675
-0.19(-1.92%)
Aug 14, 2023
9.680
9.900
9.530
9.900
8,477
-0.04(-0.40%)
Aug 11, 2023
9.500
9.940
9.240
9.940
3,674
+0.41(+4.30%)
Aug 10, 2023
9.590
10.09
9.420
9.530
7,567
-0.08(-0.83%)
Aug 09, 2023
9.250
10.07
8.760
9.610
15,121
+0.42(+4.57%)
Aug 08, 2023
9.280
9.849
9.080
9.190
6,849
-0.42(-4.37%)
Aug 07, 2023
9.840
9.840
9.100
9.610
12,458
-0.11(-1.13%)
Aug 04, 2023
10.01
10.01
9.590
9.720
3,310
-0.18(-1.82%)
Aug 03, 2023
9.870
10.15
9.670
9.900
8,362
+0.03(+0.30%)
Aug 02, 2023
9.645
9.870
9.645
9.870
1,162
+0.26(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.