Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abaxis Inc
(NQ:
ABAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
3.766
3.784
3.691
3.784
6,421
+0.09(+2.53%)
Oct 30, 2002
3.663
3.803
3.663
3.691
14,447
-0.04(-1.00%)
Oct 29, 2002
3.784
3.831
3.691
3.728
4,708
-0.14(-3.62%)
Oct 28, 2002
3.774
3.868
3.774
3.868
13,484
-0.09(-2.34%)
Oct 25, 2002
3.971
4.009
3.850
3.961
22,259
+0.04(+0.93%)
Oct 24, 2002
3.915
3.925
3.831
3.925
13,912
+0.09(+2.44%)
Oct 23, 2002
3.738
4.111
3.738
3.831
23,116
+0.18(+4.86%)
Oct 22, 2002
3.756
3.785
3.495
3.654
21,082
-0.21(-5.56%)
Oct 21, 2002
3.859
3.934
3.738
3.868
23,116
+0.02(+0.49%)
Oct 18, 2002
4.065
4.158
3.831
3.850
19,391
-0.16(-4.05%)
Oct 17, 2002
3.635
4.111
3.504
4.012
39,275
+0.32(+8.70%)
Oct 16, 2002
3.467
3.691
3.467
3.691
11,129
+0.18(+5.05%)
Oct 15, 2002
3.495
3.597
3.495
3.513
12,200
+0.01(+0.27%)
Oct 14, 2002
3.270
3.504
3.270
3.504
17,016
+0.16(+4.75%)
Oct 11, 2002
3.336
3.373
3.270
3.345
7,170
+0.00(+0.00%)
Oct 10, 2002
3.224
3.345
3.130
3.345
5,886
+0.17(+5.29%)
Oct 09, 2002
3.439
3.439
3.009
3.177
24,293
-0.26(-7.61%)
Oct 08, 2002
3.280
3.439
3.280
3.439
7,705
-0.07(-1.87%)
Oct 07, 2002
3.411
3.569
3.410
3.504
19,691
+0.18(+5.34%)
Oct 04, 2002
3.084
3.411
3.084
3.327
31,891
+0.24(+7.88%)
Oct 03, 2002
2.981
3.084
2.971
3.084
2,996
+0.10(+3.45%)
Oct 02, 2002
2.962
3.084
2.962
2.981
9,798
-0.00(-0.03%)
Oct 01, 2002
3.037
3.074
2.915
2.982
12,407
-0.10(-3.30%)
Sep 30, 2002
2.999
3.168
2.962
3.084
17,658
+0.09(+3.13%)
Sep 27, 2002
2.916
3.027
2.803
2.990
11,344
+0.00(+0.00%)
Sep 26, 2002
2.803
2.990
2.767
2.990
28,253
+0.14(+4.95%)
Sep 25, 2002
2.803
2.897
2.710
2.849
31,035
-0.00(-0.03%)
Sep 24, 2002
2.869
2.887
2.710
2.850
43,235
-0.05(-1.61%)
Sep 23, 2002
2.944
2.944
2.887
2.897
4,708
-0.07(-2.52%)
Sep 20, 2002
2.990
3.027
2.869
2.971
6,673
+0.00(+0.00%)
Sep 19, 2002
3.001
3.027
2.897
2.971
7,705
-0.07(-2.15%)
Sep 18, 2002
3.037
3.037
2.887
3.037
47,302
+0.00(+0.00%)
Sep 17, 2002
3.074
3.074
2.990
3.037
4,280
+0.05(+1.56%)
Sep 16, 2002
3.130
3.130
2.990
2.990
12,414
-0.16(-5.04%)
Sep 13, 2002
3.037
3.149
2.975
3.149
1,209,314
+0.07(+2.12%)
Sep 12, 2002
3.102
3.308
2.897
3.084
120,824
-0.09(-2.94%)
Sep 11, 2002
3.177
3.186
3.177
3.177
4,815
+0.01(+0.32%)
Sep 10, 2002
2.943
3.177
2.897
3.167
7,277
+0.13(+4.29%)
Sep 09, 2002
2.990
3.037
2.943
3.036
2,889
+0.05(+1.55%)
Sep 06, 2002
2.710
3.224
2.710
2.990
38,740
+0.19(+6.67%)
Sep 05, 2002
2.813
2.897
2.524
2.803
31,410
-0.05(-1.64%)
Sep 04, 2002
2.897
2.897
2.747
2.850
17,551
-0.07(-2.24%)
Sep 03, 2002
2.981
2.990
2.896
2.915
24,293
-0.07(-2.19%)
Aug 30, 2002
2.897
2.981
2.859
2.981
56,720
+0.01(+0.31%)
Aug 29, 2002
3.056
3.158
2.897
2.971
28,038
+0.02(+0.60%)
Aug 28, 2002
3.056
3.056
2.953
2.954
2,140
-0.02(-0.61%)
Aug 27, 2002
2.990
3.018
2.962
2.972
26,005
+0.01(+0.33%)
Aug 26, 2002
3.037
3.037
2.954
2.962
28,574
-0.03(-0.96%)
Aug 23, 2002
2.990
3.121
2.990
2.991
25,684
-0.12(-3.88%)
Aug 22, 2002
2.999
3.121
2.999
3.112
888,257
+0.03(+0.91%)
Aug 21, 2002
2.981
3.597
2.897
3.084
30,928
+0.14(+4.76%)
Aug 20, 2002
2.813
2.943
2.785
2.943
26,112
-0.02(-0.63%)
Aug 16, 2002
3.018
3.018
2.906
2.962
57,255
-0.03(-0.94%)
Aug 15, 2002
3.074
3.074
2.925
2.990
65,110
+0.09(+3.23%)
Aug 14, 2002
3.065
3.065
2.897
2.897
38,419
-0.21(-6.63%)
Aug 13, 2002
3.093
3.102
3.037
3.102
9,952
+0.00(+0.00%)
Aug 12, 2002
2.971
3.102
2.971
3.102
17,123
-0.04(-1.34%)
Aug 07, 2002
3.093
3.186
2.990
3.144
15,624
-0.00(-0.15%)
Aug 06, 2002
3.270
3.270
2.943
3.149
22,902
-0.12(-3.71%)
Aug 05, 2002
3.270
3.466
3.270
3.270
2,429,330
-0.19(-5.41%)
Aug 02, 2002
3.373
3.457
3.317
3.457
6,207
+0.07(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.