Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.74	34.84	34.29	34.50	355,873	-0.28(-0.80%)
Oct 30, 2019	35.28	35.28	34.04	34.77	455,939	-0.39(-1.11%)
Oct 29, 2019	35.25	35.48	35.08	35.16	536,627	-0.02(-0.05%)
Oct 28, 2019	34.42	35.37	34.42	35.18	426,643	+0.92(+2.68%)
Oct 25, 2019	34.16	34.40	33.87	34.26	243,767	+0.10(+0.30%)
Oct 24, 2019	34.39	34.39	33.89	34.16	246,575	-0.14(-0.40%)
Oct 23, 2019	34.36	34.41	34.06	34.30	421,971	-0.02(-0.05%)
Oct 22, 2019	34.48	34.63	34.23	34.31	300,277	-0.08(-0.23%)
Oct 21, 2019	34.86	34.94	34.25	34.39	363,515	-0.35(-1.00%)
Oct 18, 2019	34.57	34.98	34.13	34.74	499,215	-0.02(-0.05%)
Oct 17, 2019	34.34	34.82	33.64	34.75	418,077	+0.77(+2.26%)
Oct 16, 2019	33.84	34.16	33.70	33.98	450,714	+0.18(+0.54%)
Oct 15, 2019	33.77	34.16	33.59	33.80	484,297	+0.07(+0.22%)
Oct 14, 2019	33.82	33.97	33.43	33.73	347,754	-0.26(-0.78%)
Oct 11, 2019	34.43	34.59	33.85	33.99	653,709	-0.14(-0.41%)
Oct 10, 2019	33.95	34.48	33.62	34.13	1,175,382	+0.28(+0.82%)
Oct 09, 2019	33.79	34.12	33.70	33.86	365,992	+0.15(+0.44%)
Oct 08, 2019	33.32	33.87	32.97	33.71	869,684	+0.32(+0.96%)
Oct 07, 2019	32.98	33.68	32.77	33.39	456,984	+0.55(+1.69%)
Oct 04, 2019	32.78	32.90	32.46	32.83	408,669	+0.27(+0.82%)
Oct 03, 2019	32.51	32.90	32.16	32.57	726,289	+0.06(+0.19%)
Oct 02, 2019	33.03	33.48	32.41	32.51	876,341	-1.31(-3.89%)
Oct 01, 2019	34.42	35.03	33.57	33.82	1,101,785	-0.73(-2.13%)
Sep 30, 2019	35.97	36.04	33.94	34.56	2,302,046	-4.72(-12.02%)
Sep 27, 2019	39.73	39.84	39.17	39.28	364,379	-0.28(-0.70%)
Sep 26, 2019	39.61	39.98	39.28	39.55	246,430	+0.10(+0.24%)
Sep 25, 2019	39.15	39.56	38.91	39.46	243,225	+0.39(+1.00%)
Sep 24, 2019	39.35	39.74	38.86	39.07	326,536	-0.13(-0.33%)
Sep 23, 2019	38.39	39.36	38.39	39.20	518,829	+1.07(+2.81%)
Sep 20, 2019	37.68	38.89	37.68	38.13	641,451	+0.09(+0.23%)
Sep 19, 2019	38.42	38.68	37.62	38.04	385,031	-0.22(-0.59%)
Sep 18, 2019	39.36	39.36	38.07	38.27	417,532	-1.15(-2.92%)
Sep 17, 2019	39.25	39.55	39.17	39.42	282,743	+0.16(+0.40%)
Sep 16, 2019	39.29	39.56	38.57	39.26	337,466	-0.03(-0.07%)
Sep 13, 2019	39.12	39.70	39.09	39.29	413,641	+0.01(+0.02%)
Sep 12, 2019	39.00	39.74	38.91	39.28	438,890	+0.37(+0.96%)
Sep 11, 2019	37.84	38.94	37.50	38.91	367,403	+1.14(+3.02%)
Sep 10, 2019	37.54	37.80	37.24	37.76	354,633	+0.04(+0.11%)
Sep 09, 2019	37.06	37.84	37.06	37.72	454,401	+0.80(+2.15%)
Sep 06, 2019	36.18	37.09	35.95	36.93	389,820	+0.83(+2.30%)
Sep 05, 2019	35.41	36.61	35.38	36.09	541,833	+0.95(+2.71%)
Sep 04, 2019	34.90	35.24	34.72	35.14	371,955	+0.40(+1.14%)
Sep 03, 2019	34.93	35.00	34.25	34.75	278,735	-0.31(-0.89%)
Aug 30, 2019	35.20	35.52	34.97	35.06	207,456	-0.09(-0.25%)
Aug 29, 2019	34.48	35.32	34.39	35.14	207,394	+0.93(+2.73%)
Aug 28, 2019	34.91	34.91	34.16	34.21	419,524	-0.75(-2.15%)
Aug 27, 2019	35.58	35.58	34.83	34.96	214,584	-0.48(-1.34%)
Aug 26, 2019	35.26	35.48	34.93	35.44	278,128	+0.33(+0.94%)
Aug 23, 2019	36.24	36.24	35.01	35.11	353,046	-1.18(-3.24%)
Aug 22, 2019	36.10	36.47	35.98	36.29	238,447	+0.32(+0.89%)
Aug 21, 2019	36.39	36.71	35.87	35.97	328,882	-0.36(-1.00%)
Aug 20, 2019	37.12	37.17	36.29	36.33	311,708	-0.92(-2.46%)
Aug 19, 2019	37.47	37.47	37.17	37.25	437,453	+0.01(+0.02%)
Aug 16, 2019	36.30	37.34	36.10	37.24	468,917	+1.08(+2.99%)
Aug 15, 2019	35.90	36.26	35.58	36.16	317,209	+0.41(+1.14%)
Aug 14, 2019	35.72	36.02	35.59	35.75	342,349	-0.30(-0.84%)
Aug 13, 2019	35.71	36.75	35.71	36.05	460,150	+0.17(+0.48%)
Aug 12, 2019	34.69	36.30	34.02	35.88	739,445	+1.32(+3.83%)
Aug 09, 2019	34.15	34.69	33.89	34.56	403,812	+0.40(+1.16%)
Aug 08, 2019	33.49	34.17	33.41	34.16	456,753	+0.59(+1.75%)
Aug 07, 2019	32.99	33.73	32.74	33.57	461,972	+0.31(+0.94%)
Aug 06, 2019	33.46	33.58	33.08	33.26	470,970	-0.11(-0.34%)
Aug 05, 2019	34.16	34.40	33.36	33.37	753,909	-1.14(-3.31%)
Aug 02, 2019	34.35	34.60	33.85	34.51	544,198	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.