Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diodes Inc
(NQ:
DIOD
)
72.40
-0.77 (-1.05%)
Streaming Delayed Price
Updated: 2:37 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
1.197
1.205
1.159
1.185
27,000
-0.01(-0.99%)
Oct 30, 2002
1.165
1.215
1.165
1.197
32,676
+0.03(+2.94%)
Oct 29, 2002
1.122
1.181
1.122
1.163
22,855
-0.02(-1.44%)
Oct 28, 2002
1.185
1.209
1.119
1.180
27,675
-0.04(-2.93%)
Oct 25, 2002
1.177
1.235
1.159
1.215
46,578
+0.06(+5.49%)
Oct 24, 2002
1.152
1.152
1.113
1.152
100,497
-0.00(-0.01%)
Oct 23, 2002
1.125
1.152
1.056
1.152
22,950
+0.03(+2.46%)
Oct 22, 2002
1.184
1.184
1.055
1.125
28,309
-0.06(-5.11%)
Oct 21, 2002
1.202
1.208
1.185
1.185
32,065
-0.02(-1.64%)
Oct 18, 2002
1.205
1.238
1.187
1.205
37,462
+0.00(+0.00%)
Oct 17, 2002
1.134
1.205
1.131
1.205
49,889
+0.08(+7.02%)
Oct 16, 2002
1.080
1.126
1.080
1.126
22,950
+0.01(+1.18%)
Oct 15, 2002
1.047
1.126
1.047
1.113
56,700
+0.10(+9.73%)
Oct 14, 2002
0.9218
1.034
0.9217
1.014
45,225
+0.13(+14.77%)
Oct 11, 2002
0.8283
0.8876
0.8283
0.8836
166,050
+0.04(+5.17%)
Oct 10, 2002
0.8414
0.8415
0.7993
0.8402
24,300
+0.03(+4.25%)
Oct 09, 2002
0.8204
0.8217
0.8034
0.8059
2,362
-0.04(-4.37%)
Oct 08, 2002
0.8099
0.8428
0.8046
0.8428
11,475
+0.00(+0.16%)
Oct 07, 2002
0.8691
0.8705
0.8099
0.8415
8,100
-0.03(-3.33%)
Oct 04, 2002
0.9218
0.9218
0.8665
0.8705
26,473
-0.06(-6.37%)
Oct 03, 2002
0.9219
0.9297
0.9086
0.9297
25,312
+0.00(+0.00%)
Oct 02, 2002
0.9352
0.9363
0.8691
0.9297
35,437
-0.02(-2.62%)
Oct 01, 2002
0.9613
0.9614
0.9218
0.9547
43,183
-0.01(-0.69%)
Sep 30, 2002
1.002
1.007
0.9613
0.9613
19,237
-0.05(-5.19%)
Sep 27, 2002
1.007
1.014
1.007
1.014
8,437
+0.00(+0.26%)
Sep 26, 2002
1.002
1.011
1.001
1.011
4,725
-0.00(-0.39%)
Sep 25, 2002
0.9942
1.021
0.9942
1.015
8,100
+0.02(+2.12%)
Sep 24, 2002
1.009
1.009
0.9942
0.9942
16,200
-0.01(-0.66%)
Sep 23, 2002
0.9956
1.020
0.9956
1.001
11,772
+0.00(+0.00%)
Sep 20, 2002
1.018
1.026
1.001
1.001
16,200
-0.03(-3.19%)
Sep 19, 2002
1.018
1.039
1.018
1.034
22,950
+0.02(+1.53%)
Sep 18, 2002
1.036
1.039
1.018
1.018
1,687
-0.02(-2.14%)
Sep 17, 2002
1.047
1.054
1.021
1.040
14,175
-0.03(-2.69%)
Sep 16, 2002
1.150
1.150
1.038
1.069
59,737
-0.06(-5.37%)
Sep 13, 2002
1.118
1.130
1.060
1.130
32,062
-0.00(-0.22%)
Sep 12, 2002
1.052
1.151
1.052
1.132
68,175
+0.08(+7.63%)
Sep 11, 2002
1.055
1.055
1.052
1.052
3,375
+0.01(+0.50%)
Sep 10, 2002
1.046
1.054
1.027
1.047
22,612
-0.00(-0.02%)
Sep 09, 2002
1.100
1.100
0.8863
1.047
42,862
-0.07(-6.12%)
Sep 06, 2002
1.100
1.126
1.093
1.115
83,025
+0.01(+0.89%)
Sep 05, 2002
1.107
1.107
1.080
1.106
49,275
-0.00(-0.26%)
Sep 04, 2002
1.134
1.134
1.106
1.108
67,500
-0.02(-1.90%)
Sep 03, 2002
1.179
1.179
1.119
1.130
128,587
-0.06(-4.66%)
Aug 30, 2002
1.185
1.185
1.152
1.185
111,712
-0.00(-0.01%)
Aug 29, 2002
1.187
1.198
1.185
1.185
26,325
-0.01(-1.10%)
Aug 28, 2002
1.159
1.212
1.159
1.198
4,725
-0.05(-3.70%)
Aug 27, 2002
1.173
1.250
1.173
1.244
12,825
+0.02(+1.59%)
Aug 26, 2002
1.230
1.250
1.198
1.225
9,787
-0.01(-1.05%)
Aug 23, 2002
1.213
1.262
1.152
1.238
5,028,750
-0.00(-0.20%)
Aug 22, 2002
1.218
1.251
1.172
1.240
71,212
+0.00(+0.10%)
Aug 21, 2002
1.210
1.291
1.210
1.239
197,437
+0.03(+2.85%)
Aug 20, 2002
1.193
1.212
1.185
1.205
81,374
+0.05(+3.98%)
Aug 16, 2002
1.104
1.159
1.104
1.159
54,337
+0.01(+0.69%)
Aug 15, 2002
1.121
1.152
1.088
1.151
32,062
+0.02(+1.63%)
Aug 14, 2002
1.119
1.146
1.106
1.133
65,137
+0.01(+1.18%)
Aug 13, 2002
1.119
1.132
1.100
1.119
70,875
+0.01(+0.94%)
Aug 12, 2002
1.108
1.119
1.106
1.109
133,650
-0.01(-1.06%)
Aug 07, 2002
1.146
1.146
1.121
1.121
28,687
-0.04(-3.61%)
Aug 06, 2002
1.154
1.185
1.127
1.163
55,687
+0.00(+0.11%)
Aug 05, 2002
1.152
1.167
1.119
1.161
128,250
-0.00(-0.11%)
Aug 02, 2002
1.152
1.163
1.152
1.163
18,900
+0.01(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.