Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmers Natl Banc Cp
(NQ:
FMNB
)
12.24
-0.07 (-0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
6.117
6.117
6.094
6.117
4,396
+0.03(+0.43%)
Oct 30, 2014
6.041
6.102
5.800
6.090
12,480
+0.10(+1.70%)
Oct 29, 2014
6.117
6.117
5.989
5.989
7,271
-0.08(-1.37%)
Oct 28, 2014
5.800
6.079
5.800
6.072
6,892
+0.33(+5.79%)
Oct 27, 2014
5.702
5.853
5.679
5.739
91,443
+0.06(+1.06%)
Oct 24, 2014
5.702
5.702
5.671
5.679
31,759
+0.02(+0.27%)
Oct 23, 2014
5.664
5.739
5.664
5.664
14,204
+0.00(+0.00%)
Oct 22, 2014
5.739
5.747
5.664
5.664
43,991
-0.06(-1.06%)
Oct 21, 2014
5.724
5.739
5.702
5.724
10,522
+0.00(+0.00%)
Oct 20, 2014
5.671
5.770
5.671
5.724
16,461
+0.05(+0.80%)
Oct 17, 2014
5.626
5.686
5.626
5.679
37,668
+0.02(+0.40%)
Oct 16, 2014
5.588
5.664
5.588
5.656
33,261
+0.01(+0.13%)
Oct 15, 2014
5.694
5.694
5.641
5.649
23,027
-0.20(-3.45%)
Oct 14, 2014
5.853
5.853
5.803
5.850
22,678
+0.03(+0.48%)
Oct 13, 2014
6.034
6.034
5.822
5.822
25,298
-0.12(-2.03%)
Oct 10, 2014
5.958
5.989
5.943
5.943
16,013
-0.09(-1.50%)
Oct 09, 2014
5.996
6.034
5.936
6.034
48,096
-0.01(-0.12%)
Oct 08, 2014
6.049
6.049
6.014
6.041
7,016
-0.01(-0.12%)
Oct 07, 2014
5.966
6.049
5.966
6.049
725
+0.05(+0.75%)
Oct 06, 2014
6.049
6.049
5.966
6.004
10,953
-0.04(-0.62%)
Oct 03, 2014
6.034
6.049
5.989
6.041
16,278
+0.00(+0.00%)
Oct 02, 2014
6.011
6.079
5.966
6.041
20,473
+0.01(+0.13%)
Oct 01, 2014
6.072
6.079
6.004
6.034
52,540
+0.00(+0.00%)
Sep 30, 2014
6.004
6.079
5.958
6.034
18,683
+0.11(+1.78%)
Sep 29, 2014
5.940
6.026
5.906
5.928
9,569
+0.02(+0.38%)
Sep 26, 2014
5.875
6.079
5.770
5.905
10,254
-0.09(-1.51%)
Sep 25, 2014
6.064
6.079
5.822
5.996
25,355
-0.08(-1.37%)
Sep 24, 2014
6.102
6.110
6.049
6.079
2,933
-0.01(-0.12%)
Sep 23, 2014
6.087
6.087
6.087
6.087
534
+0.14(+2.28%)
Sep 22, 2014
6.185
6.268
5.951
5.951
20,394
-0.27(-4.37%)
Sep 19, 2014
6.117
6.223
6.041
6.223
22,482
+0.11(+1.73%)
Sep 18, 2014
5.868
6.578
5.867
6.117
132,030
+0.20(+3.45%)
Sep 17, 2014
5.890
5.966
5.890
5.913
69,192
-0.02(-0.25%)
Sep 16, 2014
5.853
5.928
5.853
5.928
6,472
+0.07(+1.16%)
Sep 15, 2014
5.800
5.928
5.785
5.860
17,211
+0.01(+0.13%)
Sep 12, 2014
5.928
5.936
5.800
5.853
80,169
-0.01(-0.13%)
Sep 11, 2014
5.732
5.890
5.724
5.860
15,380
+0.10(+1.70%)
Sep 10, 2014
5.739
5.853
5.739
5.762
21,869
+0.00(+0.00%)
Sep 09, 2014
5.792
5.792
5.762
5.762
11,280
-0.05(-0.91%)
Sep 08, 2014
5.785
5.821
5.694
5.815
33,487
+0.02(+0.32%)
Sep 05, 2014
5.792
5.800
5.785
5.796
10,700
+0.01(+0.25%)
Sep 04, 2014
5.777
5.799
5.727
5.782
20,837
-0.00(-0.02%)
Sep 03, 2014
5.830
5.830
5.777
5.783
9,781
-0.02(-0.29%)
Sep 02, 2014
5.747
5.830
5.747
5.800
14,513
+0.03(+0.52%)
Aug 29, 2014
5.762
5.769
5.769
5.769
8,109
+0.02(+0.26%)
Aug 28, 2014
5.680
5.759
5.680
5.754
8,065
-0.02(-0.26%)
Aug 27, 2014
5.785
5.785
5.739
5.769
5,357
+0.03(+0.52%)
Aug 26, 2014
5.717
5.739
5.649
5.739
7,637
+0.02(+0.39%)
Aug 25, 2014
5.657
5.717
5.657
5.717
53,587
+0.05(+0.80%)
Aug 22, 2014
5.664
5.672
5.664
5.672
14,458
+0.00(+0.00%)
Aug 21, 2014
5.739
5.762
5.664
5.672
16,384
-0.06(-1.05%)
Aug 20, 2014
5.732
5.739
5.713
5.732
8,227
+0.00(+0.00%)
Aug 19, 2014
5.754
5.754
5.732
5.732
43,191
+0.01(+0.13%)
Aug 18, 2014
5.747
5.766
5.672
5.724
12,263
-0.02(-0.39%)
Aug 15, 2014
5.762
5.762
5.739
5.747
18,767
-0.05(-0.78%)
Aug 14, 2014
5.664
5.792
5.664
5.792
74,494
+0.01(+0.13%)
Aug 13, 2014
5.785
5.785
5.785
5.785
6,514
+0.00(+0.00%)
Aug 12, 2014
5.792
5.792
5.762
5.785
9,547
+0.04(+0.65%)
Aug 11, 2014
5.747
5.785
5.679
5.747
6,802
+0.03(+0.53%)
Aug 08, 2014
5.634
5.739
5.634
5.717
46,301
+0.11(+1.88%)
Aug 07, 2014
5.649
5.821
5.589
5.612
20,855
-0.18(-3.12%)
Aug 06, 2014
5.814
5.815
5.694
5.792
17,170
+0.07(+1.18%)
Aug 05, 2014
5.777
5.867
5.604
5.724
7,181
+0.11(+1.87%)
Aug 04, 2014
5.604
5.627
5.604
5.619
15,928
+0.07(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.