Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fifth Third Bancorp
(NQ:
FITB
)
35.22
-0.39 (-1.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
6.100
6.139
5.842
5.915
30,201,698
-0.22(-3.56%)
Oct 29, 2009
6.146
6.345
5.994
6.133
33,168,836
+0.28(+4.86%)
Oct 28, 2009
6.087
6.113
5.795
5.848
29,918,524
-0.22(-3.60%)
Oct 27, 2009
6.364
6.411
5.994
6.067
32,559,556
-0.23(-3.68%)
Oct 26, 2009
6.616
6.642
6.153
6.298
50,967,200
-0.54(-7.93%)
Oct 23, 2009
6.900
7.221
6.788
6.841
30,023,878
-0.30(-4.26%)
Oct 22, 2009
6.636
7.205
6.629
7.145
50,827,236
+0.46(+6.82%)
Oct 21, 2009
6.940
7.198
6.642
6.689
45,028,420
-0.31(-4.44%)
Oct 20, 2009
6.947
7.059
6.609
7.000
41,645,152
+0.29(+4.34%)
Oct 19, 2009
6.682
6.728
6.464
6.708
23,478,358
+0.11(+1.60%)
Oct 16, 2009
6.768
6.854
6.569
6.603
33,281,790
-0.38(-5.40%)
Oct 15, 2009
6.781
6.980
6.689
6.980
20,706,086
+0.13(+1.93%)
Oct 14, 2009
6.867
6.880
6.715
6.847
23,318,302
+0.13(+1.87%)
Oct 13, 2009
6.768
6.867
6.603
6.722
26,961,286
-0.02(-0.29%)
Oct 12, 2009
6.768
6.814
6.708
6.742
19,403,324
-0.03(-0.49%)
Oct 09, 2009
6.702
6.781
6.669
6.775
15,419,270
+0.07(+1.09%)
Oct 08, 2009
6.669
6.794
6.636
6.702
32,887,214
-0.01(-0.20%)
Oct 07, 2009
6.470
6.722
6.417
6.715
22,249,880
+0.19(+2.84%)
Oct 06, 2009
6.384
6.556
6.345
6.530
33,855,272
+0.26(+4.11%)
Oct 05, 2009
6.259
6.378
6.173
6.272
24,330,876
+0.08(+1.28%)
Oct 02, 2009
6.014
6.351
5.987
6.192
27,714,840
-0.05(-0.87%)
Oct 01, 2009
6.596
6.662
6.219
6.247
41,569,796
-0.45(-6.79%)
Sep 30, 2009
6.636
6.728
6.464
6.702
36,933,316
+0.13(+1.91%)
Sep 29, 2009
6.550
6.702
6.483
6.576
28,346,560
+0.07(+1.12%)
Sep 28, 2009
6.378
6.523
6.318
6.503
20,587,162
+0.16(+2.50%)
Sep 25, 2009
6.265
6.397
6.239
6.345
19,179,516
+0.03(+0.52%)
Sep 24, 2009
6.563
6.616
6.252
6.311
29,611,118
-0.21(-3.15%)
Sep 23, 2009
6.715
6.722
6.490
6.517
32,660,200
-0.23(-3.43%)
Sep 22, 2009
6.788
6.841
6.669
6.748
20,554,474
+0.01(+0.20%)
Sep 21, 2009
6.682
6.781
6.616
6.735
18,729,906
-0.04(-0.59%)
Sep 18, 2009
6.788
6.814
6.669
6.775
34,127,960
+0.06(+0.89%)
Sep 17, 2009
6.814
6.920
6.523
6.715
31,459,110
-0.14(-2.03%)
Sep 16, 2009
6.708
7.013
6.616
6.854
71,295,424
+0.04(+0.58%)
Sep 15, 2009
6.563
6.874
6.457
6.814
38,394,720
+0.30(+4.57%)
Sep 14, 2009
6.305
6.576
6.298
6.517
39,491,492
+0.05(+0.72%)
Sep 11, 2009
6.920
6.920
6.371
6.470
62,756,904
-0.43(-6.23%)
Sep 10, 2009
6.960
6.960
6.788
6.900
18,936,816
-0.08(-1.14%)
Sep 09, 2009
6.953
7.000
6.781
6.980
22,167,288
+0.01(+0.19%)
Sep 08, 2009
7.132
7.138
6.847
6.966
15,978,877
+0.01(+0.09%)
Sep 04, 2009
6.867
6.973
6.735
6.960
15,532,289
+0.09(+1.35%)
Sep 03, 2009
6.748
6.867
6.616
6.867
19,946,680
+0.31(+4.66%)
Sep 02, 2009
6.616
6.715
6.450
6.562
29,451,998
-0.23(-3.33%)
Sep 01, 2009
7.112
7.284
6.728
6.788
40,206,408
-0.45(-6.22%)
Aug 31, 2009
6.960
7.277
6.907
7.238
30,006,792
+0.08(+1.11%)
Aug 28, 2009
7.105
7.198
6.960
7.158
25,924,708
+0.16(+2.27%)
Aug 27, 2009
7.052
7.079
6.867
7.000
25,512,478
-0.11(-1.49%)
Aug 26, 2009
7.013
7.191
6.947
7.105
27,274,724
+0.00(+0.00%)
Aug 25, 2009
7.079
7.178
6.980
7.105
30,853,356
+0.15(+2.09%)
Aug 24, 2009
7.324
7.410
6.874
6.960
37,886,420
-0.26(-3.57%)
Aug 21, 2009
7.033
7.244
6.947
7.217
31,207,600
+0.33(+4.79%)
Aug 20, 2009
6.715
6.973
6.689
6.887
25,911,766
+0.20(+2.97%)
Aug 19, 2009
6.550
6.742
6.536
6.689
23,499,342
-0.05(-0.79%)
Aug 18, 2009
6.583
6.834
6.490
6.742
29,601,268
+0.28(+4.41%)
Aug 17, 2009
6.555
6.742
6.305
6.457
31,318,496
-0.51(-7.31%)
Aug 14, 2009
7.105
7.165
6.755
6.966
40,687,112
-0.21(-2.86%)
Aug 13, 2009
6.854
7.224
6.742
7.172
49,740,124
+0.40(+5.86%)
Aug 12, 2009
6.397
6.834
6.397
6.775
51,153,492
+0.30(+4.60%)
Aug 11, 2009
6.411
6.517
6.186
6.477
44,306,672
+0.04(+0.62%)
Aug 10, 2009
6.351
6.517
6.305
6.437
31,486,094
+0.01(+0.21%)
Aug 07, 2009
6.417
6.596
6.285
6.424
47,161,784
+0.20(+3.19%)
Aug 06, 2009
6.675
6.682
6.173
6.225
55,561,796
-0.38(-5.81%)
Aug 05, 2009
6.808
6.960
6.556
6.609
60,331,672
-0.02(-0.31%)
Aug 04, 2009
6.305
6.768
6.179
6.630
59,419,160
+0.26(+4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.