Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Electric Company
(NQ:
FELE
)
98.96
+3.23 (+3.37%)
Streaming Delayed Price
Updated: 1:30 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
4.785
4.808
4.669
4.697
138,978
-0.02(-0.50%)
Oct 30, 2002
4.701
4.763
4.668
4.721
50,069
+0.02(+0.43%)
Oct 29, 2002
4.689
4.731
4.648
4.700
102,011
+0.07(+1.43%)
Oct 28, 2002
4.654
4.663
4.628
4.634
42,582
+0.04(+0.91%)
Oct 25, 2002
4.590
4.595
4.514
4.592
140,382
+0.00(+0.07%)
Oct 24, 2002
4.677
4.730
4.589
4.589
31,352
-0.07(-1.51%)
Oct 23, 2002
4.589
4.668
4.585
4.660
66,447
+0.07(+1.53%)
Oct 22, 2002
4.594
4.614
4.563
4.589
162,375
-0.00(-0.09%)
Oct 21, 2002
4.700
4.746
4.525
4.594
294,803
-0.16(-3.37%)
Oct 18, 2002
4.808
4.808
4.603
4.754
74,402
-0.00(-0.09%)
Oct 17, 2002
4.894
4.894
4.659
4.758
66,447
-0.03(-0.60%)
Oct 16, 2002
5.138
5.144
4.787
4.787
71,127
-0.34(-6.65%)
Oct 15, 2002
4.732
5.181
4.732
5.128
197,003
+0.38(+8.11%)
Oct 14, 2002
4.529
4.743
4.529
4.743
54,749
+0.20(+4.47%)
Oct 11, 2002
4.592
4.635
4.450
4.540
107,158
+0.01(+0.24%)
Oct 10, 2002
4.440
4.530
4.397
4.529
68,787
+0.08(+1.90%)
Oct 09, 2002
4.589
4.770
4.445
4.445
66,447
-0.32(-6.66%)
Oct 08, 2002
4.857
4.869
4.563
4.762
103,883
-0.10(-1.96%)
Oct 07, 2002
4.734
4.926
4.734
4.857
44,922
+0.02(+0.49%)
Oct 04, 2002
4.873
4.906
4.819
4.834
77,678
-0.04(-0.80%)
Oct 03, 2002
4.783
4.872
4.756
4.872
40,242
+0.09(+1.83%)
Oct 02, 2002
4.681
4.785
4.677
4.785
21,057
+0.09(+1.89%)
Oct 01, 2002
4.524
4.701
4.509
4.696
62,236
+0.13(+2.81%)
Sep 30, 2002
4.784
4.789
4.493
4.568
72,062
-0.13(-2.71%)
Sep 27, 2002
4.839
4.914
4.695
4.695
34,627
-0.13(-2.79%)
Sep 26, 2002
4.506
4.855
4.506
4.830
63,640
+0.30(+6.65%)
Sep 25, 2002
4.611
4.611
4.505
4.528
203,086
+0.01(+0.19%)
Sep 24, 2002
4.514
4.597
4.514
4.520
116,985
-0.02(-0.54%)
Sep 23, 2002
4.616
4.636
4.485
4.544
36,929
-0.13(-2.79%)
Sep 20, 2002
4.700
4.915
4.637
4.675
129,020
-0.13(-2.78%)
Sep 19, 2002
4.913
4.934
4.782
4.808
91,248
-0.11(-2.14%)
Sep 18, 2002
4.995
4.995
4.835
4.913
27,140
-0.05(-1.00%)
Sep 17, 2002
4.862
4.966
4.862
4.963
52,409
+0.09(+1.75%)
Sep 16, 2002
4.862
4.878
4.798
4.878
19,569
+0.02(+0.33%)
Sep 13, 2002
4.688
4.862
4.685
4.862
95,928
+0.17(+3.72%)
Sep 12, 2002
4.803
4.803
4.686
4.688
40,710
-0.12(-2.51%)
Sep 11, 2002
4.862
4.915
4.792
4.808
49,133
-0.08(-1.64%)
Sep 10, 2002
5.052
5.121
4.807
4.888
94,524
-0.21(-4.17%)
Sep 09, 2002
5.080
5.211
5.056
5.101
29,480
-0.03(-0.54%)
Sep 06, 2002
5.325
5.325
5.095
5.129
63,640
-0.11(-2.02%)
Sep 05, 2002
5.394
5.448
5.222
5.235
114,645
-0.21(-3.85%)
Sep 04, 2002
5.267
5.444
5.212
5.444
66,447
+0.18(+3.37%)
Sep 03, 2002
5.033
5.268
5.023
5.267
67,987
+0.19(+3.77%)
Aug 30, 2002
5.018
5.121
5.018
5.075
41,178
+0.10(+1.93%)
Aug 29, 2002
4.950
5.024
4.950
4.979
43,050
+0.03(+0.58%)
Aug 28, 2002
4.814
4.971
4.814
4.950
97,331
+0.05(+0.96%)
Aug 27, 2002
5.128
5.129
4.835
4.903
50,069
-0.16(-3.17%)
Aug 26, 2002
5.020
5.129
4.926
5.064
2,012,148
+0.15(+3.04%)
Aug 23, 2002
4.995
4.995
4.863
4.914
20,121
-0.05(-1.05%)
Aug 22, 2002
4.879
4.970
4.872
4.966
27,140
+0.00(+0.00%)
Aug 21, 2002
4.991
5.022
4.862
4.966
65,043
+0.00(+0.04%)
Aug 20, 2002
5.197
5.197
4.964
4.964
14,038
-0.29(-5.53%)
Aug 16, 2002
5.074
5.308
5.074
5.255
19,494
+0.14(+2.69%)
Aug 15, 2002
5.049
5.198
5.022
5.117
30,884
-0.04(-0.75%)
Aug 14, 2002
5.070
5.174
5.017
5.156
14,506
+0.07(+1.45%)
Aug 13, 2002
5.274
5.318
5.081
5.082
1,684,589
-0.15(-2.96%)
Aug 12, 2002
5.176
5.274
5.087
5.237
25,956
+0.09(+1.81%)
Aug 07, 2002
5.102
5.145
4.947
5.144
19,653
+0.13(+2.53%)
Aug 06, 2002
4.862
5.017
4.844
5.017
28,544
+0.21(+4.33%)
Aug 05, 2002
5.300
5.300
4.755
4.808
5,755,680
-0.36(-7.04%)
Aug 02, 2002
5.289
5.289
5.129
5.173
52,877
-0.12(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.