Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	36.76	37.01	35.05	36.01	1,993,581	-0.77(-2.09%)
Oct 29, 2015	36.56	37.47	36.52	36.78	538,940	-0.27(-0.73%)
Oct 28, 2015	36.50	37.06	36.24	37.05	1,127,113	+0.68(+1.87%)
Oct 27, 2015	35.92	37.10	35.60	36.37	602,193	-0.01(-0.03%)
Oct 26, 2015	36.22	36.55	35.58	36.38	473,782	+0.12(+0.33%)
Oct 23, 2015	36.11	36.43	35.66	36.26	547,938	+0.40(+1.12%)
Oct 22, 2015	35.35	35.87	35.05	35.86	475,071	+0.86(+2.46%)
Oct 21, 2015	35.32	35.74	34.90	35.00	657,411	-0.12(-0.34%)
Oct 20, 2015	35.52	35.52	34.31	35.12	891,291	-0.21(-0.59%)
Oct 19, 2015	36.55	37.30	34.62	35.33	1,520,116	-2.03(-5.43%)
Oct 16, 2015	36.72	37.68	36.50	37.36	765,605	+0.84(+2.30%)
Oct 15, 2015	35.71	36.90	35.37	36.52	1,043,710	+1.18(+3.34%)
Oct 14, 2015	34.99	35.77	34.69	35.34	1,213,088	+0.75(+2.17%)
Oct 13, 2015	34.92	35.37	34.56	34.59	293,622	-0.55(-1.57%)
Oct 12, 2015	35.23	35.23	34.81	35.14	307,721	-0.13(-0.37%)
Oct 09, 2015	36.06	36.06	35.04	35.27	382,692	-0.80(-2.22%)
Oct 08, 2015	35.45	36.07	35.05	36.07	447,261	+0.41(+1.15%)
Oct 07, 2015	34.51	35.80	34.50	35.66	794,632	+1.31(+3.81%)
Oct 06, 2015	33.98	34.68	33.55	34.35	682,651	+0.32(+0.94%)
Oct 05, 2015	33.51	34.20	33.36	34.03	628,628	+0.93(+2.81%)
Oct 02, 2015	31.94	33.11	31.36	33.10	479,219	+0.89(+2.76%)
Oct 01, 2015	32.80	32.88	31.51	32.21	441,975	-0.61(-1.86%)
Sep 30, 2015	31.98	32.82	31.98	32.82	511,724	+1.28(+4.06%)
Sep 29, 2015	31.12	31.62	30.75	31.54	418,950	+0.53(+1.71%)
Sep 28, 2015	32.10	32.45	30.99	31.01	442,359	-1.23(-3.82%)
Sep 25, 2015	32.08	32.65	31.63	32.24	514,681	+0.61(+1.93%)
Sep 24, 2015	31.40	31.82	30.89	31.63	434,525	-0.07(-0.22%)
Sep 23, 2015	31.44	31.94	31.16	31.70	537,675	+0.44(+1.41%)
Sep 22, 2015	31.52	31.52	30.90	31.26	493,529	-0.67(-2.10%)
Sep 21, 2015	32.59	32.83	31.57	31.93	442,266	-0.32(-0.99%)
Sep 18, 2015	32.55	32.95	32.16	32.25	847,199	-0.79(-2.39%)
Sep 17, 2015	33.29	33.52	32.88	33.04	293,992	-0.22(-0.66%)
Sep 16, 2015	33.40	33.40	32.91	33.26	360,209	-0.03(-0.09%)
Sep 15, 2015	33.31	33.69	32.95	33.29	397,308	+0.15(+0.45%)
Sep 14, 2015	33.31	33.57	32.99	33.14	277,508	-0.12(-0.36%)
Sep 11, 2015	32.91	33.32	32.54	33.26	301,047	+0.04(+0.12%)
Sep 10, 2015	33.07	33.65	32.89	33.22	252,615	+0.04(+0.12%)
Sep 09, 2015	33.58	33.84	32.80	33.18	403,646	+0.39(+1.19%)
Sep 08, 2015	32.27	33.07	32.09	32.79	355,649	+1.23(+3.90%)
Sep 04, 2015	31.59	31.56	31.56	31.56	356,000	-0.64(-1.99%)
Sep 03, 2015	31.81	32.44	31.59	32.20	372,693	+0.65(+2.06%)
Sep 02, 2015	31.47	31.92	30.95	31.55	558,657	+0.43(+1.38%)
Sep 01, 2015	31.00	31.54	30.96	31.12	498,503	-0.64(-2.02%)
Aug 31, 2015	31.71	32.29	31.55	31.76	309,416	-0.18(-0.56%)
Aug 28, 2015	31.51	32.18	31.51	31.94	413,836	+0.17(+0.54%)
Aug 27, 2015	30.71	31.88	30.55	31.77	524,341	+1.17(+3.82%)
Aug 26, 2015	29.74	30.69	29.19	30.60	488,226	+1.57(+5.41%)
Aug 25, 2015	30.39	30.65	28.98	29.03	796,291	-0.51(-1.73%)
Aug 24, 2015	28.97	31.26	28.24	29.54	1,021,023	-1.38(-4.45%)
Aug 21, 2015	30.56	31.69	30.31	30.91	575,588	-0.23(-0.75%)
Aug 20, 2015	32.16	32.69	30.70	31.15	465,156	-1.47(-4.51%)
Aug 19, 2015	32.53	33.17	32.16	32.62	423,383	-0.11(-0.34%)
Aug 18, 2015	33.87	33.87	32.62	32.73	263,245	-1.37(-4.02%)
Aug 17, 2015	33.15	34.11	32.91	34.10	349,583	+0.72(+2.16%)
Aug 14, 2015	32.82	33.39	32.51	33.38	356,142	+0.33(+1.00%)
Aug 13, 2015	33.00	33.72	32.71	33.05	352,427	+0.15(+0.46%)
Aug 12, 2015	32.53	33.22	32.10	32.90	450,824	-0.05(-0.15%)
Aug 11, 2015	33.23	33.74	32.79	32.95	385,012	-0.87(-2.57%)
Aug 10, 2015	33.37	34.23	33.31	33.82	503,833	+0.82(+2.48%)
Aug 07, 2015	32.54	33.03	32.52	33.00	262,857	+0.20(+0.61%)
Aug 06, 2015	33.44	33.45	32.54	32.80	331,107	-0.52(-1.56%)
Aug 05, 2015	32.64	33.71	32.64	33.32	476,354	+0.85(+2.62%)
Aug 04, 2015	32.59	32.72	32.01	32.47	488,492	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.