Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
11.55
11.70
10.52
11.00
316,721
+0.05(+0.46%)
Oct 30, 2007
10.45
11.40
10.21
10.95
367,774
+0.56(+5.39%)
Oct 29, 2007
10.25
10.40
10.17
10.39
115,306
+0.16(+1.56%)
Oct 26, 2007
10.36
10.36
10.13
10.23
72,638
-0.04(-0.39%)
Oct 25, 2007
10.44
10.49
9.930
10.27
87,774
-0.17(-1.63%)
Oct 24, 2007
10.78
10.78
9.950
10.44
157,936
-0.06(-0.57%)
Oct 23, 2007
10.06
10.52
10.06
10.50
176,312
+0.45(+4.48%)
Oct 22, 2007
10.20
10.25
9.920
10.05
156,600
-0.25(-2.43%)
Oct 19, 2007
10.95
10.99
10.30
10.30
136,774
-0.62(-5.68%)
Oct 18, 2007
11.50
11.70
10.75
10.92
215,533
-0.59(-5.13%)
Oct 17, 2007
11.10
11.71
11.08
11.51
238,600
+0.46(+4.16%)
Oct 16, 2007
10.50
11.05
10.10
11.05
184,179
+0.56(+5.34%)
Oct 15, 2007
10.13
10.49
10.09
10.49
133,440
+0.40(+3.96%)
Oct 12, 2007
9.940
10.15
9.700
10.09
69,393
+0.17(+1.71%)
Oct 11, 2007
9.830
10.14
9.700
9.920
135,851
+0.15(+1.54%)
Oct 10, 2007
10.05
10.20
9.700
9.770
90,025
-0.26(-2.63%)
Oct 09, 2007
9.950
10.45
9.870
10.03
185,331
+0.13(+1.35%)
Oct 08, 2007
9.590
10.00
9.590
9.900
125,559
+0.29(+3.02%)
Oct 05, 2007
9.650
9.700
9.540
9.610
63,783
+0.03(+0.31%)
Oct 04, 2007
9.600
9.620
9.520
9.580
43,728
+0.03(+0.31%)
Oct 03, 2007
9.580
9.600
9.510
9.550
55,395
-0.03(-0.31%)
Oct 02, 2007
9.280
9.650
9.280
9.580
99,033
+0.30(+3.23%)
Oct 01, 2007
9.000
9.340
9.000
9.280
198,041
+0.31(+3.46%)
Sep 28, 2007
9.000
9.000
8.940
8.970
29,909
-0.01(-0.11%)
Sep 27, 2007
8.870
8.980
8.778
8.980
57,988
+0.11(+1.24%)
Sep 26, 2007
8.800
8.920
8.790
8.870
67,897
+0.07(+0.80%)
Sep 25, 2007
8.550
8.920
8.550
8.800
155,210
+0.25(+2.92%)
Sep 24, 2007
8.330
8.700
8.250
8.550
95,208
+0.25(+3.01%)
Sep 21, 2007
8.200
8.340
8.200
8.300
53,466
+0.10(+1.22%)
Sep 20, 2007
8.120
8.350
8.120
8.200
42,721
+0.04(+0.49%)
Sep 19, 2007
7.890
8.300
7.890
8.160
87,909
+0.28(+3.55%)
Sep 18, 2007
7.550
7.920
7.500
7.880
67,567
+0.33(+4.37%)
Sep 17, 2007
7.750
7.760
7.550
7.550
36,961
-0.18(-2.33%)
Sep 14, 2007
7.500
7.800
7.490
7.730
64,971
+0.19(+2.52%)
Sep 13, 2007
7.700
7.700
7.510
7.540
24,242
-0.11(-1.44%)
Sep 12, 2007
7.510
7.660
7.510
7.650
37,339
+0.08(+1.06%)
Sep 11, 2007
7.580
7.720
7.540
7.570
53,016
+0.01(+0.13%)
Sep 10, 2007
7.730
7.740
7.480
7.560
35,296
-0.17(-2.20%)
Sep 07, 2007
7.570
7.730
7.428
7.730
49,811
+0.03(+0.39%)
Sep 06, 2007
7.670
7.750
7.570
7.700
34,740
+0.08(+1.05%)
Sep 05, 2007
7.640
7.680
7.570
7.620
30,966
-0.09(-1.17%)
Sep 04, 2007
7.470
7.740
7.470
7.710
44,511
+0.12(+1.58%)
Aug 31, 2007
7.390
7.620
7.390
7.590
33,739
+0.26(+3.55%)
Aug 30, 2007
7.330
7.450
7.150
7.330
58,281
-0.02(-0.27%)
Aug 29, 2007
7.450
7.620
7.290
7.350
65,081
-0.03(-0.41%)
Aug 28, 2007
7.430
7.520
7.210
7.380
39,301
-0.12(-1.60%)
Aug 27, 2007
7.500
7.760
7.310
7.500
65,529
+0.12(+1.62%)
Aug 24, 2007
7.300
7.380
7.120
7.380
36,717
+0.07(+0.96%)
Aug 23, 2007
7.580
7.580
7.220
7.310
45,754
-0.26(-3.43%)
Aug 22, 2007
7.500
7.730
7.230
7.570
48,764
+0.08(+1.07%)
Aug 21, 2007
7.240
7.680
7.030
7.490
108,865
+0.30(+4.17%)
Aug 20, 2007
7.190
7.420
7.190
7.190
61,815
+0.01(+0.14%)
Aug 17, 2007
6.870
7.750
6.750
7.180
156,858
+0.17(+2.43%)
Aug 16, 2007
7.020
7.270
6.850
7.010
217,159
-0.11(-1.54%)
Aug 15, 2007
7.290
7.530
7.110
7.120
63,676
-0.21(-2.86%)
Aug 14, 2007
7.850
8.100
7.280
7.330
78,579
-0.46(-5.91%)
Aug 13, 2007
8.580
8.580
7.790
7.790
109,359
-0.73(-8.57%)
Aug 10, 2007
8.550
8.770
8.310
8.520
124,000
-0.09(-1.05%)
Aug 09, 2007
8.010
8.640
8.010
8.610
377,684
+0.18(+2.14%)
Aug 08, 2007
7.980
8.650
7.920
8.430
338,173
+0.47(+5.90%)
Aug 07, 2007
7.720
7.990
7.610
7.960
106,459
+0.24(+3.11%)
Aug 06, 2007
7.400
7.720
7.320
7.720
218,812
+0.28(+3.76%)
Aug 03, 2007
7.350
7.590
6.810
7.440
379,672
+0.60(+8.77%)
Aug 02, 2007
7.250
7.840
6.520
6.840
499,167
+0.25(+3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.