Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
16.68
17.11
16.55
16.88
266,459
-0.18(-1.06%)
Oct 28, 2011
16.01
17.27
15.20
17.06
2,125,244
-1.78(-9.45%)
Oct 27, 2011
18.00
18.98
17.93
18.84
474,594
+1.30(+7.41%)
Oct 26, 2011
17.59
17.84
16.97
17.54
156,021
+0.23(+1.33%)
Oct 25, 2011
17.72
17.72
17.23
17.31
160,966
-0.57(-3.19%)
Oct 24, 2011
17.22
17.94
17.22
17.88
193,244
+0.79(+4.62%)
Oct 21, 2011
17.05
17.41
16.82
17.09
165,863
+0.34(+2.03%)
Oct 20, 2011
16.43
16.77
16.00
16.75
198,267
+0.33(+2.01%)
Oct 19, 2011
16.85
17.00
16.28
16.42
131,159
-0.45(-2.67%)
Oct 18, 2011
16.65
17.00
16.16
16.87
153,403
+0.16(+0.96%)
Oct 17, 2011
17.50
17.53
16.57
16.71
154,282
-1.00(-5.65%)
Oct 14, 2011
17.63
17.73
17.19
17.71
120,687
+0.26(+1.49%)
Oct 13, 2011
17.14
17.48
16.82
17.45
122,134
+0.15(+0.87%)
Oct 12, 2011
16.51
17.39
16.50
17.30
371,407
+0.94(+5.75%)
Oct 11, 2011
16.01
16.43
15.90
16.36
154,387
+0.08(+0.49%)
Oct 10, 2011
16.20
16.31
15.83
16.28
136,573
+0.51(+3.23%)
Oct 07, 2011
15.99
16.15
15.64
15.77
291,463
-0.14(-0.88%)
Oct 06, 2011
15.38
15.97
15.38
15.91
145,188
+0.50(+3.24%)
Oct 05, 2011
14.92
15.57
14.76
15.41
171,206
+0.51(+3.42%)
Oct 04, 2011
13.49
14.95
13.49
14.90
218,298
+1.09(+7.89%)
Oct 03, 2011
14.29
14.43
13.50
13.81
507,168
-0.69(-4.76%)
Sep 30, 2011
15.00
15.50
14.50
14.50
184,012
-0.84(-5.48%)
Sep 29, 2011
15.27
15.50
14.96
15.34
136,100
+0.49(+3.30%)
Sep 28, 2011
15.27
15.51
14.67
14.85
332,019
-0.39(-2.56%)
Sep 27, 2011
15.87
15.89
15.05
15.24
221,247
-0.12(-0.78%)
Sep 26, 2011
15.21
15.43
14.80
15.36
161,136
+0.30(+1.99%)
Sep 23, 2011
14.90
15.42
14.69
15.06
171,001
+0.11(+0.74%)
Sep 22, 2011
15.00
15.33
14.65
14.95
455,799
-0.51(-3.30%)
Sep 21, 2011
15.82
15.99
15.43
15.46
208,180
-0.31(-1.97%)
Sep 20, 2011
16.07
16.07
15.65
15.77
236,713
-0.18(-1.13%)
Sep 19, 2011
15.71
16.18
15.55
15.95
210,400
-0.17(-1.05%)
Sep 16, 2011
16.22
16.23
15.95
16.12
265,206
+0.03(+0.19%)
Sep 15, 2011
16.09
16.25
15.63
16.09
180,424
+0.17(+1.07%)
Sep 14, 2011
15.39
16.11
15.21
15.92
268,309
+0.71(+4.67%)
Sep 13, 2011
15.25
15.40
15.06
15.21
189,200
+0.06(+0.40%)
Sep 12, 2011
14.64
15.29
14.61
15.15
178,916
+0.20(+1.34%)
Sep 09, 2011
14.77
15.21
14.63
14.95
248,702
-0.01(-0.07%)
Sep 08, 2011
14.94
15.27
14.83
14.96
251,003
-0.06(-0.40%)
Sep 07, 2011
14.42
15.05
14.42
15.02
443,742
+0.93(+6.60%)
Sep 06, 2011
13.96
14.21
13.67
14.09
288,832
-0.40(-2.76%)
Sep 02, 2011
14.84
15.09
14.37
14.49
169,903
-0.70(-4.61%)
Sep 01, 2011
15.90
16.02
15.10
15.19
282,282
-0.70(-4.41%)
Aug 31, 2011
16.09
16.36
15.73
15.89
352,850
-0.10(-0.63%)
Aug 30, 2011
16.00
16.17
15.70
15.99
328,676
-0.37(-2.26%)
Aug 29, 2011
15.76
16.44
15.62
16.36
208,687
+0.78(+5.01%)
Aug 26, 2011
15.00
15.58
14.86
15.58
155,305
+0.48(+3.18%)
Aug 25, 2011
15.69
15.92
15.00
15.10
216,934
-0.46(-2.96%)
Aug 24, 2011
15.71
16.07
15.21
15.56
212,830
-0.14(-0.89%)
Aug 23, 2011
14.72
15.76
14.56
15.70
253,490
+1.00(+6.80%)
Aug 22, 2011
15.24
15.24
14.50
14.70
217,350
-0.10(-0.68%)
Aug 19, 2011
14.90
15.42
14.50
14.80
319,499
-0.38(-2.50%)
Aug 18, 2011
15.72
15.72
15.00
15.18
428,732
-1.23(-7.50%)
Aug 17, 2011
16.30
16.89
16.06
16.41
253,088
+0.13(+0.80%)
Aug 16, 2011
16.19
16.39
15.90
16.28
356,959
-0.07(-0.43%)
Aug 15, 2011
16.00
16.38
15.96
16.35
211,990
+0.44(+2.77%)
Aug 12, 2011
16.33
16.33
15.42
15.91
250,697
+0.02(+0.13%)
Aug 11, 2011
15.63
16.38
15.32
15.89
599,199
+0.68(+4.47%)
Aug 10, 2011
14.49
15.72
14.15
15.21
651,335
+0.46(+3.12%)
Aug 09, 2011
14.84
14.97
13.56
14.75
496,526
+1.05(+7.66%)
Aug 08, 2011
14.27
15.01
13.70
13.70
598,902
-1.22(-8.18%)
Aug 05, 2011
14.67
15.27
14.13
14.92
1,063,175
+0.62(+4.34%)
Aug 04, 2011
15.35
15.38
14.27
14.30
496,209
-1.32(-8.45%)
Aug 03, 2011
15.58
15.78
15.06
15.62
300,141
+0.06(+0.39%)
Aug 02, 2011
15.97
16.34
15.55
15.56
320,307
-0.70(-4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.