Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
18.50
18.73
18.34
18.58
0
-0.10(-0.54%)
Oct 30, 2013
19.00
19.94
17.33
18.68
835,532
+2.30(+14.04%)
Oct 29, 2013
16.77
16.79
16.29
16.38
0
-0.49(-2.90%)
Oct 28, 2013
17.06
17.20
16.75
16.87
0
-0.21(-1.23%)
Oct 25, 2013
17.07
17.34
17.07
17.08
0
+0.04(+0.23%)
Oct 24, 2013
16.97
17.08
16.71
17.04
51,165
+0.15(+0.89%)
Oct 23, 2013
16.90
16.98
16.70
16.89
0
-0.10(-0.59%)
Oct 22, 2013
17.50
17.50
16.99
16.99
66,444
-0.42(-2.41%)
Oct 21, 2013
17.30
17.58
17.30
17.41
77,173
+0.12(+0.69%)
Oct 18, 2013
17.15
17.33
16.68
17.29
71,570
+0.32(+1.89%)
Oct 17, 2013
16.40
16.97
16.40
16.97
92,758
+0.46(+2.79%)
Oct 16, 2013
16.58
16.62
16.49
16.51
38,757
+0.00(+0.00%)
Oct 15, 2013
16.60
16.68
16.40
16.51
48,237
-0.12(-0.72%)
Oct 14, 2013
16.48
16.76
16.48
16.63
46,828
+0.03(+0.18%)
Oct 11, 2013
16.28
16.76
16.28
16.60
0
+0.23(+1.41%)
Oct 10, 2013
16.43
16.54
16.28
16.37
53,275
+0.09(+0.55%)
Oct 09, 2013
16.12
16.52
15.91
16.28
73,688
+0.18(+1.12%)
Oct 08, 2013
16.29
16.50
15.98
16.10
106,986
-0.23(-1.41%)
Oct 07, 2013
16.08
16.53
16.07
16.33
0
+0.22(+1.37%)
Oct 04, 2013
16.10
16.25
16.00
16.11
0
-0.02(-0.12%)
Oct 03, 2013
16.14
16.21
16.05
16.13
0
+0.00(+0.00%)
Oct 02, 2013
16.03
16.17
15.64
16.13
46,770
-0.01(-0.06%)
Oct 01, 2013
16.12
16.20
16.02
16.14
99,751
+0.02(+0.12%)
Sep 30, 2013
16.00
16.19
15.76
16.12
112,784
+0.07(+0.44%)
Sep 27, 2013
16.00
16.16
15.98
16.05
0
+0.00(+0.00%)
Sep 26, 2013
15.68
16.06
15.68
16.05
42,304
+0.06(+0.38%)
Sep 25, 2013
16.05
16.05
15.51
15.99
70,253
-0.07(-0.44%)
Sep 24, 2013
16.30
16.37
16.00
16.06
111,776
-0.19(-1.17%)
Sep 23, 2013
16.17
16.35
16.13
16.25
67,761
+0.12(+0.74%)
Sep 20, 2013
16.12
16.19
16.00
16.13
0
+0.00(+0.00%)
Sep 19, 2013
16.11
16.17
16.06
16.13
46,843
+0.03(+0.19%)
Sep 18, 2013
16.02
16.25
15.84
16.10
0
+0.10(+0.63%)
Sep 17, 2013
15.60
16.11
15.60
16.00
0
+0.36(+2.30%)
Sep 16, 2013
15.55
15.69
15.50
15.64
0
+0.26(+1.69%)
Sep 13, 2013
15.24
15.39
14.98
15.38
0
+0.22(+1.45%)
Sep 12, 2013
15.39
15.39
15.10
15.16
0
-0.23(-1.49%)
Sep 11, 2013
15.42
15.46
15.35
15.39
0
-0.11(-0.71%)
Sep 10, 2013
15.52
15.68
15.37
15.50
100,550
+0.18(+1.17%)
Sep 09, 2013
15.12
15.68
15.12
15.32
0
+0.77(+5.29%)
Sep 06, 2013
14.60
14.60
14.20
14.55
0
+0.01(+0.07%)
Sep 05, 2013
14.50
14.60
14.25
14.54
0
+0.07(+0.48%)
Sep 04, 2013
14.05
14.50
14.05
14.47
0
+0.42(+2.99%)
Sep 03, 2013
14.46
14.50
13.88
14.05
0
-0.24(-1.68%)
Aug 30, 2013
14.47
14.49
14.25
14.29
0
-0.16(-1.11%)
Aug 29, 2013
14.27
14.45
14.27
14.45
62,261
+0.19(+1.33%)
Aug 28, 2013
14.09
14.39
14.09
14.26
0
+0.19(+1.35%)
Aug 27, 2013
13.93
14.26
13.93
14.07
122,052
-0.01(-0.07%)
Aug 26, 2013
14.04
14.12
14.00
14.08
0
+0.05(+0.36%)
Aug 23, 2013
13.82
14.07
13.82
14.03
0
+0.26(+1.89%)
Aug 22, 2013
13.44
13.79
13.44
13.77
43,731
+0.36(+2.68%)
Aug 21, 2013
13.55
13.69
13.37
13.41
0
-0.16(-1.18%)
Aug 20, 2013
13.60
13.71
13.53
13.57
42,911
-0.03(-0.22%)
Aug 19, 2013
13.79
13.86
13.51
13.60
94,662
-0.20(-1.45%)
Aug 16, 2013
14.00
14.26
13.75
13.80
0
-0.29(-2.06%)
Aug 15, 2013
14.10
14.21
13.83
14.09
137,645
-0.11(-0.77%)
Aug 14, 2013
14.20
14.32
14.10
14.20
75,301
+0.03(+0.21%)
Aug 13, 2013
14.22
14.28
14.12
14.17
47,367
+0.00(+0.00%)
Aug 12, 2013
14.19
14.29
14.09
14.17
90,420
-0.06(-0.42%)
Aug 09, 2013
14.51
14.52
14.10
14.23
99,317
-0.31(-2.13%)
Aug 08, 2013
14.79
14.79
14.50
14.54
101,830
-0.18(-1.22%)
Aug 07, 2013
15.59
15.59
14.70
14.72
295,918
-0.93(-5.94%)
Aug 06, 2013
15.98
16.03
15.60
15.65
168,495
-0.35(-2.19%)
Aug 05, 2013
15.63
16.07
15.51
16.00
151,290
+0.34(+2.17%)
Aug 02, 2013
15.41
15.70
15.31
15.66
115,311
+0.12(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.