Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
32.83
35.78
30.41
32.06
816,556
+0.23(+0.72%)
Oct 30, 2018
30.83
32.34
30.83
31.83
292,714
+1.12(+3.65%)
Oct 29, 2018
32.48
32.48
30.34
30.71
207,318
-0.24(-0.78%)
Oct 26, 2018
30.65
31.56
29.95
30.95
388,800
-0.47(-1.50%)
Oct 25, 2018
30.34
31.76
30.34
31.42
241,065
+1.40(+4.66%)
Oct 24, 2018
31.11
31.11
30.00
30.02
219,534
-1.25(-4.00%)
Oct 23, 2018
30.34
31.33
30.04
31.27
296,006
+0.29(+0.94%)
Oct 22, 2018
30.97
31.16
30.30
30.98
234,901
+0.15(+0.49%)
Oct 19, 2018
31.27
31.75
30.63
30.83
144,400
-0.35(-1.12%)
Oct 18, 2018
31.81
31.98
31.04
31.18
140,903
-0.69(-2.17%)
Oct 17, 2018
32.48
32.91
31.80
31.87
352,984
-0.35(-1.09%)
Oct 16, 2018
31.67
32.32
31.20
32.22
224,057
+0.79(+2.51%)
Oct 15, 2018
31.60
31.60
30.47
31.43
251,288
-0.07(-0.22%)
Oct 12, 2018
31.45
31.82
30.80
31.50
431,200
+0.70(+2.27%)
Oct 11, 2018
30.30
31.40
30.30
30.80
373,065
+0.36(+1.18%)
Oct 10, 2018
30.86
31.17
30.07
30.44
391,380
-0.66(-2.12%)
Oct 09, 2018
30.81
31.57
30.31
31.10
359,309
+0.13(+0.42%)
Oct 08, 2018
29.65
31.46
29.26
30.97
320,144
+0.26(+0.85%)
Oct 05, 2018
31.12
31.97
30.32
30.71
513,200
-1.55(-4.80%)
Oct 04, 2018
35.42
35.42
31.90
32.26
730,816
-3.74(-10.39%)
Oct 03, 2018
36.87
36.99
35.86
36.00
403,207
-0.72(-1.96%)
Oct 02, 2018
36.55
38.13
36.26
36.72
250,615
-0.01(-0.03%)
Oct 01, 2018
37.75
38.09
36.63
36.73
345,013
-0.79(-2.11%)
Sep 28, 2018
36.48
37.65
36.48
37.52
349,400
+1.07(+2.94%)
Sep 27, 2018
36.47
37.10
36.10
36.45
257,064
+0.23(+0.64%)
Sep 26, 2018
36.45
37.05
36.16
36.22
258,461
-0.22(-0.60%)
Sep 25, 2018
36.39
36.53
36.10
36.44
231,391
+0.14(+0.39%)
Sep 24, 2018
35.84
36.38
35.45
36.30
235,822
+0.45(+1.26%)
Sep 21, 2018
36.41
36.68
35.83
35.85
453,200
-0.65(-1.78%)
Sep 20, 2018
36.05
36.72
35.24
36.50
267,373
+0.74(+2.07%)
Sep 19, 2018
35.93
36.00
35.40
35.76
206,672
-0.13(-0.36%)
Sep 18, 2018
37.03
37.16
35.84
35.89
255,012
-0.92(-2.50%)
Sep 17, 2018
36.83
37.56
36.75
36.81
299,317
+0.01(+0.03%)
Sep 14, 2018
37.10
37.59
36.41
36.80
689,500
-0.23(-0.62%)
Sep 13, 2018
37.05
37.81
36.39
37.03
509,246
-0.02(-0.05%)
Sep 12, 2018
37.85
37.85
36.29
37.05
536,669
-1.29(-3.36%)
Sep 11, 2018
38.77
38.81
37.30
38.34
502,103
-0.53(-1.36%)
Sep 10, 2018
40.18
40.38
38.62
38.87
444,277
-1.20(-2.99%)
Sep 07, 2018
40.20
40.88
39.61
40.07
453,700
-0.47(-1.16%)
Sep 06, 2018
42.60
43.00
40.18
40.54
578,762
-2.00(-4.70%)
Sep 05, 2018
42.71
42.93
41.42
42.54
389,058
-0.29(-0.68%)
Sep 04, 2018
44.00
44.00
41.96
42.83
487,729
-0.98(-2.24%)
Aug 31, 2018
43.81
43.81
43.81
0
-0.18(-0.41%)
Aug 30, 2018
43.69
44.44
43.02
43.99
234,958
+0.16(+0.37%)
Aug 29, 2018
44.68
44.80
43.75
43.83
324,407
-0.95(-2.12%)
Aug 28, 2018
44.52
44.85
43.71
44.78
215,463
+0.25(+0.56%)
Aug 27, 2018
45.00
46.42
44.50
44.53
466,786
+0.39(+0.88%)
Aug 24, 2018
43.20
44.18
43.19
44.14
420,100
+1.27(+2.96%)
Aug 23, 2018
42.41
43.28
42.23
42.87
233,392
+0.43(+1.01%)
Aug 22, 2018
42.70
43.47
42.23
42.44
290,975
-0.30(-0.70%)
Aug 21, 2018
41.44
42.78
40.97
42.74
464,620
+1.45(+3.51%)
Aug 20, 2018
40.58
41.62
40.20
41.29
551,476
+0.89(+2.20%)
Aug 17, 2018
41.04
41.27
39.79
40.40
539,100
-0.88(-2.13%)
Aug 16, 2018
44.92
44.99
40.14
41.28
1,335,431
-3.94(-8.71%)
Aug 15, 2018
46.20
46.98
45.00
45.22
717,077
-1.00(-2.16%)
Aug 14, 2018
47.28
48.26
45.42
46.22
1,201,047
+1.05(+2.32%)
Aug 13, 2018
42.20
45.34
41.16
45.17
1,615,125
+3.34(+7.98%)
Aug 10, 2018
41.72
42.51
41.32
41.83
298,500
-0.33(-0.78%)
Aug 09, 2018
41.87
42.85
41.52
42.16
274,009
+0.32(+0.76%)
Aug 08, 2018
41.59
42.17
41.30
41.84
206,643
+0.12(+0.29%)
Aug 07, 2018
42.88
43.00
41.46
41.72
346,103
-0.91(-2.13%)
Aug 06, 2018
42.93
43.00
41.87
42.63
314,967
+0.36(+0.85%)
Aug 03, 2018
41.15
42.45
40.55
42.27
987,500
+1.12(+2.72%)
Aug 02, 2018
39.64
41.32
39.48
41.15
363,708
+1.25(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.