Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
53.55
-0.05 (-0.10%)
Streaming Delayed Price
Updated: 3:30 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
1.511
1.544
1.509
1.516
79,553,704
+0.02(+1.17%)
Oct 30, 2002
1.471
1.508
1.456
1.499
67,427,352
+0.03(+2.17%)
Oct 29, 2002
1.460
1.482
1.445
1.467
62,982,796
+0.02(+1.06%)
Oct 28, 2002
1.500
1.508
1.451
1.452
61,335,508
-0.03(-2.34%)
Oct 25, 2002
1.486
1.490
1.469
1.486
52,127,360
-0.00(-0.13%)
Oct 24, 2002
1.532
1.545
1.484
1.488
78,684,184
-0.04(-2.42%)
Oct 23, 2002
1.474
1.526
1.471
1.525
67,305,608
+0.04(+2.38%)
Oct 22, 2002
1.484
1.496
1.471
1.490
97,264,168
-0.02(-1.41%)
Oct 21, 2002
1.438
1.519
1.435
1.511
133,758,944
+0.07(+5.10%)
Oct 18, 2002
1.348
1.445
1.336
1.438
172,544,304
+0.04(+3.11%)
Oct 17, 2002
1.406
1.429
1.383
1.394
113,780,856
+0.00(+0.29%)
Oct 16, 2002
1.380
1.393
1.350
1.390
99,592,976
-0.00(-0.05%)
Oct 15, 2002
1.419
1.434
1.370
1.391
134,770,256
+0.01(+0.89%)
Oct 14, 2002
1.331
1.388
1.331
1.379
62,378,096
+0.03(+2.31%)
Oct 11, 2002
1.290
1.350
1.289
1.348
99,475,496
+0.07(+5.40%)
Oct 10, 2002
1.284
1.295
1.247
1.279
102,350,952
+0.01(+0.59%)
Oct 09, 2002
1.238
1.279
1.229
1.271
89,831,544
+0.02(+1.32%)
Oct 08, 2002
1.237
1.280
1.215
1.255
86,894,576
+0.04(+3.32%)
Oct 07, 2002
1.240
1.253
1.204
1.214
79,829,992
-0.04(-3.27%)
Oct 04, 2002
1.241
1.259
1.217
1.255
122,832,616
+0.01(+0.87%)
Oct 03, 2002
1.271
1.292
1.228
1.244
98,149,320
-0.03(-2.63%)
Oct 02, 2002
1.268
1.312
1.264
1.278
81,822,288
-0.01(-0.39%)
Oct 01, 2002
1.274
1.288
1.241
1.283
105,053,344
+0.02(+1.33%)
Sep 30, 2002
1.341
1.341
1.257
1.266
178,752,912
-0.11(-8.16%)
Sep 27, 2002
1.352
1.398
1.341
1.379
57,130,744
+0.02(+1.46%)
Sep 26, 2002
1.361
1.379
1.336
1.359
53,058,392
+0.00(+0.07%)
Sep 25, 2002
1.349
1.367
1.331
1.358
66,646,456
+0.02(+1.54%)
Sep 24, 2002
1.336
1.368
1.331
1.337
68,774,376
-0.01(-0.39%)
Sep 23, 2002
1.356
1.364
1.324
1.343
73,169,936
-0.02(-1.70%)
Sep 20, 2002
1.377
1.381
1.356
1.366
67,801,640
-0.00(-0.28%)
Sep 19, 2002
1.377
1.397
1.369
1.370
45,621,608
-0.02(-1.77%)
Sep 18, 2002
1.364
1.402
1.362
1.394
49,360,332
+0.02(+1.63%)
Sep 17, 2002
1.409
1.416
1.369
1.372
39,742,448
-0.02(-1.09%)
Sep 16, 2002
1.388
1.399
1.373
1.387
28,027,918
-0.00(-0.26%)
Sep 13, 2002
1.370
1.402
1.367
1.391
33,613,764
+0.00(+0.26%)
Sep 12, 2002
1.391
1.416
1.383
1.387
55,208,212
-0.01(-0.99%)
Sep 11, 2002
1.438
1.450
1.393
1.401
66,350,360
-0.03(-2.36%)
Sep 10, 2002
1.412
1.444
1.409
1.435
83,461,328
+0.02(+1.44%)
Sep 09, 2002
1.343
1.422
1.333
1.415
96,497,864
+0.06(+4.50%)
Sep 06, 2002
1.330
1.358
1.328
1.354
52,821,724
+0.04(+3.24%)
Sep 05, 2002
1.318
1.330
1.305
1.311
51,354,804
-0.02(-1.64%)
Sep 04, 2002
1.312
1.337
1.285
1.333
69,569,872
+0.03(+2.06%)
Sep 03, 2002
1.346
1.354
1.299
1.306
50,881,468
-0.05(-3.63%)
Aug 30, 2002
1.356
1.382
1.354
1.355
35,674,264
-0.01(-0.93%)
Aug 29, 2002
1.318
1.374
1.313
1.368
65,587,184
+0.04(+3.03%)
Aug 28, 2002
1.364
1.372
1.321
1.328
60,354,432
-0.04(-3.20%)
Aug 27, 2002
1.418
1.421
1.367
1.372
45,774,868
-0.07(-4.90%)
Aug 26, 2002
1.443
1.447
1.403
1.442
44,594,656
+0.00(+0.02%)
Aug 23, 2002
1.460
1.462
1.417
1.442
50,043,228
-0.03(-2.04%)
Aug 22, 2002
1.448
1.472
1.423
1.472
48,423,044
+0.02(+1.64%)
Aug 21, 2002
1.458
1.470
1.423
1.448
79,179,416
-0.00(-0.02%)
Aug 20, 2002
1.451
1.476
1.435
1.449
103,009,872
+0.03(+2.44%)
Aug 16, 2002
1.392
1.429
1.375
1.414
68,451,344
+0.01(+0.48%)
Aug 15, 2002
1.386
1.410
1.355
1.407
83,946,136
+0.03(+2.03%)
Aug 14, 2002
1.336
1.381
1.315
1.379
95,958,840
+0.04(+2.62%)
Aug 13, 2002
1.384
1.432
1.344
1.344
96,356,072
-0.05(-3.30%)
Aug 12, 2002
1.355
1.393
1.341
1.390
55,511,604
+0.06(+4.41%)
Aug 07, 2002
1.338
1.347
1.277
1.331
88,660,720
+0.01(+0.43%)
Aug 06, 2002
1.301
1.343
1.301
1.325
81,810,912
+0.05(+3.60%)
Aug 05, 2002
1.301
1.328
1.264
1.279
75,573,104
-0.04(-2.82%)
Aug 02, 2002
1.322
1.334
1.284
1.316
90,102,624
-0.01(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.