Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
3.244
3.337
3.124
3.124
8,911
-0.06(-1.75%)
Oct 29, 2009
3.115
3.337
3.115
3.180
6,358
-0.08(-2.56%)
Oct 28, 2009
3.198
3.263
3.198
3.263
2,481
+0.00(+0.00%)
Oct 27, 2009
3.319
3.337
3.161
3.263
38,885
-0.03(-0.85%)
Oct 26, 2009
3.272
3.458
3.207
3.291
47,696
-0.18(-5.08%)
Oct 23, 2009
3.291
3.483
3.161
3.467
163,018
+0.10(+3.03%)
Oct 22, 2009
3.523
3.523
3.189
3.365
62,752
-0.17(-4.72%)
Oct 21, 2009
3.523
3.532
3.522
3.532
18,824
-0.05(-1.44%)
Oct 20, 2009
3.587
3.615
3.522
3.583
12,853
+0.04(+1.19%)
Oct 19, 2009
3.699
3.699
3.448
3.541
60,667
-0.17(-4.50%)
Oct 16, 2009
3.495
3.875
3.476
3.708
2,339
+0.01(+0.25%)
Oct 14, 2009
3.773
3.699
3.699
3.699
29,558
-0.14(-3.62%)
Oct 13, 2009
3.819
4.153
3.755
3.838
26,529
-0.03(-0.72%)
Oct 12, 2009
3.893
3.893
3.866
3.866
2,049
+0.00(+0.00%)
Oct 09, 2009
3.903
3.903
3.866
3.866
215
-0.03(-0.71%)
Oct 08, 2009
3.819
3.893
3.782
3.893
19,175
+0.00(+0.00%)
Oct 07, 2009
3.750
3.893
3.750
3.893
690
+0.05(+1.35%)
Oct 06, 2009
3.893
3.940
3.717
3.841
4,871
-0.05(-1.33%)
Oct 05, 2009
3.749
3.986
3.726
3.893
31,951
+0.00(+0.00%)
Oct 02, 2009
4.264
4.301
3.717
3.893
20,347
+0.00(+0.00%)
Oct 01, 2009
4.042
4.320
3.893
3.893
7,686
-0.15(-3.67%)
Sep 30, 2009
4.088
4.653
4.042
4.042
6,220
-0.44(-9.92%)
Sep 29, 2009
4.273
4.542
4.227
4.487
33,871
+0.18(+4.20%)
Sep 28, 2009
4.156
4.306
4.116
4.306
345
+0.02(+0.54%)
Sep 25, 2009
4.635
4.635
4.273
4.283
3,721
-0.26(-5.71%)
Sep 24, 2009
4.755
4.774
4.359
4.542
7,551
-0.03(-0.61%)
Sep 23, 2009
4.069
4.700
4.069
4.570
44,263
+0.59(+14.92%)
Sep 22, 2009
4.171
4.246
3.847
3.977
20,757
-0.23(-5.51%)
Sep 21, 2009
4.116
4.255
4.042
4.208
24,151
-0.10(-2.37%)
Sep 18, 2009
4.394
4.394
4.171
4.310
13,335
-0.18(-3.93%)
Sep 17, 2009
3.819
4.487
3.819
4.487
6,697
+0.27(+6.37%)
Sep 16, 2009
4.032
4.412
3.940
4.218
27,616
+0.23(+5.81%)
Sep 15, 2009
3.949
4.000
3.724
3.986
3,559
+0.02(+0.47%)
Sep 14, 2009
3.995
4.134
3.671
3.967
4,487
-0.02(-0.47%)
Sep 11, 2009
4.023
4.107
3.977
3.986
8,773
-0.03(-0.69%)
Sep 10, 2009
3.921
4.069
3.424
4.014
18,734
+0.09(+2.19%)
Sep 09, 2009
3.893
3.986
3.855
3.928
17,274
+0.03(+0.88%)
Sep 08, 2009
3.893
3.893
3.875
3.893
4,746
+0.01(+0.24%)
Sep 04, 2009
3.958
3.986
3.866
3.884
5,721
-0.01(-0.24%)
Sep 03, 2009
3.912
3.912
3.893
3.893
2,319
-0.09(-2.33%)
Sep 02, 2009
3.958
3.986
3.736
3.986
12,114
+0.00(+0.00%)
Sep 01, 2009
3.903
3.986
3.893
3.986
29,449
-0.05(-1.15%)
Aug 31, 2009
3.977
4.032
3.903
4.032
3,888
-0.01(-0.23%)
Aug 28, 2009
3.921
4.079
3.754
4.042
8,249
-0.06(-1.36%)
Aug 27, 2009
3.986
4.292
3.986
4.097
863
-0.07(-1.78%)
Aug 26, 2009
4.051
4.255
3.986
4.171
6,676
+0.18(+4.41%)
Aug 25, 2009
4.134
4.533
3.745
3.995
65,721
-0.10(-2.49%)
Aug 24, 2009
4.171
4.357
4.021
4.097
9,547
-0.07(-1.78%)
Aug 21, 2009
4.171
4.320
4.132
4.171
4,606
+0.06(+1.58%)
Aug 20, 2009
4.032
4.125
3.995
4.107
25,437
+0.03(+0.68%)
Aug 19, 2009
3.940
4.107
3.903
4.079
3,641
+0.00(+0.00%)
Aug 18, 2009
4.079
4.116
4.079
4.079
13,743
+0.07(+1.85%)
Aug 17, 2009
3.967
4.012
3.912
4.005
1,622
-0.12(-2.92%)
Aug 14, 2009
4.171
4.171
4.079
4.125
12,686
+0.03(+0.68%)
Aug 13, 2009
4.032
4.097
4.032
4.097
3,236
+0.09(+2.31%)
Aug 12, 2009
4.116
4.116
4.005
4.005
215
-0.04(-0.92%)
Aug 11, 2009
3.986
4.079
3.801
4.042
4,917
+0.03(+0.69%)
Aug 10, 2009
4.051
4.069
4.005
4.014
1,941
-0.02(-0.46%)
Aug 07, 2009
3.921
4.069
3.921
4.032
10,625
+0.13(+3.33%)
Aug 06, 2009
3.921
4.004
3.838
3.903
42,226
+0.03(+0.72%)
Aug 05, 2009
3.847
3.940
3.847
3.875
4,099
-0.01(-0.24%)
Aug 04, 2009
3.884
3.949
3.847
3.884
9,708
+0.07(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.