Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
5.037
5.124
5.037
5.105
4,281
+0.07(+1.34%)
Oct 26, 2012
5.066
5.037
5.037
5.037
30,614
+0.01(+0.19%)
Oct 25, 2012
5.018
5.100
5.018
5.028
20,818
+0.01(+0.19%)
Oct 24, 2012
5.153
5.202
4.747
5.018
29,186
-0.08(-1.52%)
Oct 23, 2012
4.999
5.260
4.999
5.095
6,528
-0.25(-4.70%)
Oct 19, 2012
5.327
5.414
5.318
5.347
9,189
+0.03(+0.55%)
Oct 18, 2012
5.318
5.376
5.279
5.318
10,963
+0.02(+0.37%)
Oct 17, 2012
5.356
5.424
5.298
5.298
11,402
-0.06(-1.08%)
Oct 16, 2012
5.579
5.627
5.221
5.356
23,682
-0.25(-4.48%)
Oct 15, 2012
5.627
5.666
5.492
5.608
7,341
+0.06(+1.05%)
Oct 11, 2012
5.472
5.550
5.550
5.550
2,068
-0.01(-0.17%)
Oct 10, 2012
5.637
5.637
5.453
5.559
11,661
-0.09(-1.54%)
Oct 09, 2012
5.763
5.801
5.627
5.647
5,524
-0.15(-2.67%)
Oct 08, 2012
5.753
6.033
5.753
5.801
1,778
+0.05(+0.84%)
Oct 05, 2012
5.676
5.888
5.676
5.753
89,483
+0.14(+2.41%)
Oct 04, 2012
5.599
5.647
5.553
5.618
7,750
+0.04(+0.66%)
Oct 03, 2012
5.664
5.838
5.562
5.580
22,803
-0.08(-1.47%)
Oct 02, 2012
5.655
5.766
5.655
5.664
2,393
-0.08(-1.45%)
Oct 01, 2012
5.710
5.849
5.710
5.747
15,424
-0.05(-0.80%)
Sep 28, 2012
5.423
5.803
5.423
5.794
72,195
+0.51(+9.65%)
Sep 27, 2012
5.339
5.460
5.237
5.284
48,603
-0.04(-0.70%)
Sep 26, 2012
5.423
5.423
5.219
5.321
51,032
-0.08(-1.54%)
Sep 25, 2012
5.349
5.506
5.330
5.404
13,568
-0.05(-0.85%)
Sep 24, 2012
5.460
5.506
5.404
5.451
2,696
-0.01(-0.17%)
Sep 21, 2012
5.200
5.534
5.200
5.460
53,836
+0.00(+0.00%)
Sep 20, 2012
5.469
5.469
5.293
5.460
16,628
+0.13(+2.43%)
Sep 19, 2012
5.423
5.534
5.265
5.330
21,053
-0.09(-1.71%)
Sep 18, 2012
5.469
5.469
5.386
5.423
13,518
+0.05(+0.95%)
Sep 17, 2012
5.469
5.469
5.233
5.372
3,619
-0.05(-0.94%)
Sep 14, 2012
5.423
5.562
5.423
5.423
7,465
-0.09(-1.68%)
Sep 13, 2012
5.516
5.562
5.451
5.516
4,189
+0.00(+0.00%)
Sep 12, 2012
5.377
5.713
5.377
5.516
93,273
+0.18(+3.30%)
Sep 11, 2012
5.117
5.377
5.085
5.339
6,241
+0.14(+2.67%)
Sep 10, 2012
5.061
5.247
4.922
5.200
30,271
+0.14(+2.75%)
Sep 07, 2012
5.006
5.061
4.913
5.061
4,965
+0.07(+1.49%)
Sep 06, 2012
5.024
5.024
4.802
4.987
51,528
-0.04(-0.74%)
Sep 05, 2012
4.765
5.275
4.746
5.024
68,226
-0.26(-4.91%)
Sep 04, 2012
5.284
5.312
5.182
5.284
26,535
+0.00(+0.00%)
Aug 31, 2012
4.644
5.312
4.644
5.284
19,642
+0.56(+11.76%)
Aug 30, 2012
4.765
4.765
4.644
4.728
2,639
-0.02(-0.39%)
Aug 29, 2012
4.728
4.793
4.728
4.746
3,236
-0.07(-1.54%)
Aug 27, 2012
4.709
4.894
4.709
4.820
938
+0.10(+2.16%)
Aug 24, 2012
4.709
4.746
4.709
4.718
3,070
-0.03(-0.59%)
Aug 23, 2012
4.746
4.755
4.615
4.746
38,764
+0.04(+0.79%)
Aug 22, 2012
4.746
4.885
4.691
4.709
25,093
-0.04(-0.78%)
Aug 21, 2012
4.700
4.885
4.691
4.746
9,816
+0.03(+0.59%)
Aug 20, 2012
4.793
4.839
4.681
4.718
12,767
-0.10(-2.02%)
Aug 17, 2012
4.746
4.913
4.718
4.816
6,255
+0.11(+2.26%)
Aug 16, 2012
4.728
4.728
4.691
4.709
17,148
+0.03(+0.59%)
Aug 15, 2012
4.681
4.774
4.681
4.681
11,478
+0.03(+0.60%)
Aug 14, 2012
4.755
4.765
4.635
4.653
15,633
-0.08(-1.76%)
Aug 13, 2012
4.866
4.867
4.635
4.737
19,610
-0.06(-1.35%)
Aug 10, 2012
4.876
4.876
4.802
4.802
9,727
-0.18(-3.54%)
Aug 09, 2012
4.848
4.987
4.848
4.978
10,003
+0.24(+5.09%)
Aug 08, 2012
4.969
5.006
4.681
4.737
10,035
-0.26(-5.19%)
Aug 07, 2012
5.080
5.108
4.969
4.996
22,433
-0.01(-0.19%)
Aug 06, 2012
5.043
5.089
5.005
5.006
7,708
+0.06(+1.12%)
Aug 03, 2012
5.089
5.089
4.922
4.950
50,429
-0.09(-1.84%)
Aug 02, 2012
4.978
5.043
4.970
5.043
755
+0.04(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.