Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
7.900
8.350
7.660
7.950
53,772
+0.11(+1.40%)
Oct 29, 2015
8.030
8.200
7.450
7.840
27,083
-0.32(-3.92%)
Oct 28, 2015
7.450
8.460
7.450
8.160
21,487
+0.71(+9.53%)
Oct 27, 2015
7.540
7.690
7.430
7.450
29,346
-0.06(-0.80%)
Oct 26, 2015
7.590
7.620
7.350
7.510
7,780
-0.09(-1.18%)
Oct 23, 2015
7.760
8.100
7.600
7.600
9,685
-0.10(-1.30%)
Oct 22, 2015
7.950
8.080
7.600
7.700
7,067
-0.37(-4.58%)
Oct 21, 2015
7.800
8.070
7.560
8.070
21,958
+0.26(+3.33%)
Oct 20, 2015
7.400
7.810
7.320
7.810
28,292
+0.42(+5.61%)
Oct 19, 2015
7.410
7.410
7.250
7.395
8,802
-0.06(-0.74%)
Oct 16, 2015
7.740
7.740
7.440
7.450
12,359
-0.29(-3.75%)
Oct 15, 2015
7.960
7.990
7.510
7.740
18,417
-0.17(-2.15%)
Oct 14, 2015
7.520
8.050
7.450
7.910
34,259
+0.32(+4.22%)
Oct 13, 2015
8.000
8.000
7.220
7.590
31,431
-0.21(-2.69%)
Oct 12, 2015
8.330
8.460
7.700
7.800
21,690
-0.50(-6.02%)
Oct 09, 2015
8.230
8.350
8.040
8.300
24,317
+0.13(+1.59%)
Oct 08, 2015
8.370
8.500
8.000
8.170
18,346
-0.06(-0.73%)
Oct 07, 2015
7.860
8.280
7.830
8.230
26,075
+0.43(+5.51%)
Oct 06, 2015
7.950
8.100
7.710
7.800
16,228
-0.06(-0.76%)
Oct 05, 2015
7.500
7.990
7.410
7.860
69,007
+0.38(+5.08%)
Oct 02, 2015
7.540
7.720
7.310
7.480
26,836
-0.09(-1.19%)
Oct 01, 2015
7.530
7.970
7.470
7.570
30,170
-0.02(-0.26%)
Sep 30, 2015
7.610
7.700
7.390
7.590
18,343
-0.04(-0.52%)
Sep 29, 2015
7.600
7.920
7.500
7.630
17,886
+0.01(+0.13%)
Sep 28, 2015
8.630
8.630
7.620
7.620
21,331
-1.13(-12.91%)
Sep 25, 2015
8.510
8.870
8.420
8.750
11,307
+0.25(+2.94%)
Sep 24, 2015
8.690
8.780
8.370
8.500
17,845
-0.28(-3.19%)
Sep 23, 2015
9.180
9.260
8.620
8.780
16,323
-0.37(-4.04%)
Sep 22, 2015
9.720
9.720
9.055
9.150
36,671
-0.65(-6.63%)
Sep 21, 2015
9.860
9.920
9.800
9.800
16,247
-0.08(-0.81%)
Sep 18, 2015
9.830
9.990
9.830
9.880
8,299
-0.08(-0.80%)
Sep 17, 2015
10.04
10.04
9.830
9.960
6,042
-0.14(-1.39%)
Sep 16, 2015
9.910
10.12
9.880
10.10
10,343
+0.18(+1.81%)
Sep 15, 2015
10.22
10.22
9.813
9.920
24,408
-0.23(-2.27%)
Sep 14, 2015
10.25
10.28
10.06
10.15
26,442
-0.13(-1.26%)
Sep 11, 2015
10.25
10.34
10.23
10.28
11,205
+0.02(+0.19%)
Sep 10, 2015
10.12
10.46
10.12
10.26
21,008
+0.12(+1.18%)
Sep 09, 2015
10.44
10.44
10.14
10.14
22,069
-0.32(-3.06%)
Sep 08, 2015
10.45
10.56
10.07
10.46
30,121
+0.12(+1.16%)
Sep 04, 2015
10.22
10.34
10.34
10.34
22,600
+0.06(+0.58%)
Sep 03, 2015
10.36
10.54
10.25
10.28
20,536
+0.01(+0.10%)
Sep 02, 2015
10.54
10.54
10.25
10.27
122,875
-0.13(-1.25%)
Sep 01, 2015
9.960
10.42
9.960
10.40
17,013
+0.30(+2.97%)
Aug 31, 2015
10.07
10.16
10.02
10.10
86,052
-0.02(-0.20%)
Aug 28, 2015
10.11
10.18
9.995
10.12
43,454
-0.05(-0.49%)
Aug 27, 2015
10.70
10.70
10.03
10.17
14,777
-0.13(-1.26%)
Aug 26, 2015
10.21
10.35
10.15
10.30
26,371
+0.10(+0.98%)
Aug 25, 2015
10.29
10.29
10.10
10.20
12,927
+0.10(+0.99%)
Aug 24, 2015
9.820
10.17
9.320
10.10
32,080
-0.20(-1.94%)
Aug 21, 2015
10.28
10.34
9.990
10.30
24,349
-0.09(-0.87%)
Aug 20, 2015
10.53
10.53
10.07
10.39
26,015
-0.14(-1.33%)
Aug 19, 2015
10.59
10.63
10.50
10.53
32,058
-0.06(-0.57%)
Aug 18, 2015
10.55
10.72
10.55
10.59
10,966
+0.02(+0.19%)
Aug 17, 2015
10.22
10.57
10.22
10.57
16,024
+0.16(+1.54%)
Aug 14, 2015
10.12
10.41
10.02
10.41
12,653
+0.22(+2.16%)
Aug 13, 2015
9.660
10.21
9.500
10.19
18,013
+0.46(+4.73%)
Aug 12, 2015
9.380
9.770
9.150
9.730
66,919
+0.23(+2.42%)
Aug 11, 2015
9.520
9.520
9.300
9.500
13,316
-0.14(-1.45%)
Aug 10, 2015
9.130
9.710
9.130
9.640
19,223
+0.46(+5.01%)
Aug 07, 2015
9.190
9.190
9.080
9.180
14,553
+0.07(+0.77%)
Aug 06, 2015
9.180
9.259
8.940
9.110
18,002
-0.10(-1.09%)
Aug 05, 2015
9.080
9.230
9.040
9.210
28,125
+0.12(+1.32%)
Aug 04, 2015
9.090
9.240
8.840
9.090
31,188
+0.11(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.