Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
8.400
8.549
7.850
7.850
20,134
-0.40(-4.85%)
Oct 30, 2018
8.500
8.701
7.961
8.250
6,395
-0.10(-1.20%)
Oct 29, 2018
8.070
8.726
7.930
8.350
5,389
+0.45(+5.70%)
Oct 26, 2018
8.050
8.100
7.900
7.900
7,700
-0.21(-2.59%)
Oct 25, 2018
8.220
8.796
8.100
8.110
11,192
-0.04(-0.49%)
Oct 24, 2018
8.840
9.140
8.100
8.150
28,487
-0.65(-7.39%)
Oct 23, 2018
8.550
8.800
8.500
8.800
2,506
+0.07(+0.80%)
Oct 22, 2018
9.080
9.160
8.490
8.730
25,977
-0.41(-4.49%)
Oct 19, 2018
9.170
9.250
9.100
9.140
12,400
+0.08(+0.88%)
Oct 18, 2018
9.120
9.300
9.030
9.060
1,410
+0.03(+0.33%)
Oct 17, 2018
9.300
9.300
9.030
9.030
1,517
-0.24(-2.59%)
Oct 16, 2018
9.230
9.270
9.230
9.270
1,157
-0.02(-0.22%)
Oct 15, 2018
9.250
9.290
9.000
9.290
7,509
+0.13(+1.42%)
Oct 12, 2018
9.410
9.410
9.070
9.160
2,200
-0.24(-2.55%)
Oct 11, 2018
9.070
9.610
9.070
9.400
1,000
+0.35(+3.87%)
Oct 10, 2018
9.270
9.540
9.000
9.050
23,939
-0.22(-2.37%)
Oct 09, 2018
9.520
9.860
9.270
9.270
72,993
-0.26(-2.73%)
Oct 08, 2018
9.450
9.910
9.250
9.530
12,928
+0.10(+1.06%)
Oct 05, 2018
9.390
9.650
9.250
9.430
179,900
+0.03(+0.32%)
Oct 04, 2018
9.710
9.710
9.400
9.400
2,134
-0.25(-2.59%)
Oct 03, 2018
9.410
9.650
9.180
9.650
30,740
-0.02(-0.21%)
Oct 02, 2018
9.460
9.670
9.232
9.670
9,828
+0.12(+1.26%)
Oct 01, 2018
9.710
9.710
9.360
9.550
9,630
-0.20(-2.05%)
Sep 28, 2018
9.830
9.850
9.750
9.750
900
-0.07(-0.71%)
Sep 27, 2018
9.710
9.830
9.705
9.820
2,376
+0.09(+0.96%)
Sep 26, 2018
9.771
9.850
9.652
9.727
3,037
+0.08(+0.78%)
Sep 25, 2018
9.649
9.702
9.600
9.652
8,721
+0.00(+0.02%)
Sep 24, 2018
9.850
9.999
9.636
9.650
5,681
-0.14(-1.43%)
Sep 21, 2018
9.250
9.790
9.140
9.790
39,000
+0.84(+9.39%)
Sep 20, 2018
10.18
10.68
8.820
8.950
46,789
-1.23(-12.08%)
Sep 19, 2018
10.44
10.46
10.13
10.18
7,244
-0.19(-1.83%)
Sep 18, 2018
10.80
10.84
10.36
10.37
13,065
-0.43(-3.98%)
Sep 17, 2018
10.80
10.85
10.80
10.80
3,213
+0.00(+0.00%)
Sep 14, 2018
10.85
10.88
10.80
10.80
4,500
-0.15(-1.37%)
Sep 13, 2018
10.93
10.95
10.80
10.95
3,566
+0.15(+1.39%)
Sep 12, 2018
10.82
10.89
10.80
10.80
33,302
-0.05(-0.46%)
Sep 11, 2018
10.80
10.93
10.80
10.85
19,525
+0.44(+4.23%)
Sep 10, 2018
10.99
10.99
10.25
10.41
10,099
-0.53(-4.84%)
Sep 07, 2018
10.80
10.97
10.80
10.94
2,600
+0.14(+1.27%)
Sep 06, 2018
10.81
10.99
10.80
10.80
4,927
+0.00(+0.02%)
Sep 05, 2018
10.81
10.82
10.80
10.80
24,446
-0.01(-0.07%)
Sep 04, 2018
10.80
10.81
10.80
10.81
42,959
-0.01(-0.12%)
Aug 31, 2018
10.82
10.82
10.82
0
+0.29(+2.75%)
Aug 30, 2018
11.25
11.25
10.00
10.53
33,459
-0.72(-6.40%)
Aug 29, 2018
10.36
11.25
10.35
11.25
42,322
+0.96(+9.33%)
Aug 28, 2018
10.15
10.29
10.07
10.29
15,083
+0.14(+1.38%)
Aug 27, 2018
10.15
10.28
10.10
10.15
4,684
+0.10(+1.00%)
Aug 24, 2018
9.890
10.10
9.850
10.05
7,500
-0.13(-1.27%)
Aug 23, 2018
10.34
10.34
9.999
10.18
6,925
-0.10(-0.98%)
Aug 22, 2018
10.48
10.48
9.850
10.28
1,480
-0.02(-0.19%)
Aug 21, 2018
9.860
10.30
9.820
10.30
2,857
+0.30(+3.00%)
Aug 20, 2018
9.660
10.08
9.650
10.00
11,802
+0.29(+2.99%)
Aug 17, 2018
9.860
9.950
9.710
9.710
2,000
-0.34(-3.38%)
Aug 16, 2018
10.02
10.12
9.570
10.05
5,845
+0.05(+0.50%)
Aug 15, 2018
10.00
10.11
10.00
10.00
3,189
-0.00(-0.04%)
Aug 14, 2018
9.960
10.03
9.930
10.00
5,706
-0.23(-2.21%)
Aug 13, 2018
9.950
10.23
9.950
10.23
4,969
+0.27(+2.71%)
Aug 10, 2018
9.730
10.21
9.730
9.960
9,000
-0.00(-0.00%)
Aug 09, 2018
10.00
10.06
8.678
9.960
30,392
-0.08(-0.79%)
Aug 08, 2018
10.33
10.33
9.726
10.04
8,686
-0.36(-3.46%)
Aug 07, 2018
10.28
10.61
9.960
10.40
8,855
+0.47(+4.73%)
Aug 06, 2018
9.860
10.78
9.810
9.930
18,733
+0.07(+0.71%)
Aug 03, 2018
9.930
10.04
9.540
9.860
28,400
-0.06(-0.60%)
Aug 02, 2018
9.920
10.23
9.420
9.920
27,192
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.