Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
6.880
6.910
6.880
6.900
80,900
+0.02(+0.29%)
Oct 29, 2020
6.890
6.930
6.860
6.880
59,653
+0.00(+0.00%)
Oct 28, 2020
6.870
6.900
6.851
6.880
79,839
+0.00(+0.00%)
Oct 27, 2020
6.860
6.910
6.860
6.880
52,646
+0.00(+0.00%)
Oct 26, 2020
6.850
6.900
6.840
6.880
95,260
+0.00(+0.00%)
Oct 23, 2020
6.870
6.900
6.860
6.880
83,500
+0.00(+0.00%)
Oct 22, 2020
6.840
6.885
6.814
6.880
290,202
-0.01(-0.15%)
Oct 21, 2020
6.880
6.930
6.880
6.890
101,902
+0.01(+0.15%)
Oct 20, 2020
6.900
6.940
6.880
6.880
49,532
-0.01(-0.15%)
Oct 19, 2020
6.900
6.930
6.880
6.890
28,275
-0.01(-0.14%)
Oct 16, 2020
6.900
6.930
6.870
6.900
37,700
+0.02(+0.29%)
Oct 15, 2020
6.840
6.990
6.840
6.880
57,553
+0.03(+0.44%)
Oct 14, 2020
6.850
6.870
6.840
6.850
112,221
+0.00(+0.00%)
Oct 13, 2020
6.860
6.890
6.830
6.850
139,399
-0.02(-0.29%)
Oct 12, 2020
6.970
7.000
6.865
6.870
106,814
-0.09(-1.29%)
Oct 09, 2020
6.870
6.980
6.870
6.960
112,400
+0.09(+1.31%)
Oct 08, 2020
6.930
6.970
6.820
6.870
262,309
-0.04(-0.58%)
Oct 07, 2020
6.880
6.940
6.870
6.910
241,221
+0.04(+0.58%)
Oct 06, 2020
6.870
6.940
6.835
6.870
80,998
-0.02(-0.29%)
Oct 05, 2020
6.830
6.960
6.830
6.890
105,672
+0.06(+0.88%)
Oct 02, 2020
6.750
6.840
6.700
6.830
208,300
+0.01(+0.15%)
Oct 01, 2020
6.790
6.820
6.780
6.820
269,192
+0.02(+0.29%)
Sep 30, 2020
6.790
6.810
6.780
6.800
240,312
+0.00(+0.00%)
Sep 29, 2020
6.800
6.820
6.780
6.800
320,493
-0.02(-0.29%)
Sep 28, 2020
6.840
6.850
6.790
6.820
3,746,445
+2.73(+66.75%)
Sep 25, 2020
4.190
4.190
4.020
4.090
49,800
-0.10(-2.39%)
Sep 24, 2020
3.940
4.190
3.800
4.190
50,784
+0.23(+5.81%)
Sep 23, 2020
4.080
4.230
3.930
3.960
105,273
-0.08(-1.98%)
Sep 22, 2020
4.100
4.115
4.000
4.040
11,071
-0.03(-0.74%)
Sep 21, 2020
4.240
4.300
4.006
4.070
43,920
-0.17(-4.01%)
Sep 18, 2020
4.420
4.546
4.240
4.240
56,600
-0.21(-4.72%)
Sep 17, 2020
4.330
4.540
4.050
4.450
107,348
+0.15(+3.49%)
Sep 16, 2020
4.190
4.360
4.160
4.300
59,675
+0.15(+3.61%)
Sep 15, 2020
4.140
4.180
4.056
4.150
49,440
+0.03(+0.73%)
Sep 14, 2020
4.040
4.120
3.950
4.120
55,067
+0.09(+2.23%)
Sep 11, 2020
4.260
4.260
3.970
4.030
69,400
+0.11(+2.81%)
Sep 10, 2020
4.030
4.100
3.920
3.920
18,887
-0.12(-2.97%)
Sep 09, 2020
4.060
4.100
3.961
4.040
50,049
+0.04(+1.00%)
Sep 08, 2020
4.050
4.050
3.839
4.000
83,486
-0.08(-1.96%)
Sep 04, 2020
4.150
4.225
4.026
4.080
75,100
-0.10(-2.39%)
Sep 03, 2020
4.370
4.370
4.130
4.180
223,079
-0.19(-4.35%)
Sep 02, 2020
4.370
4.390
4.200
4.370
60,688
+0.11(+2.58%)
Sep 01, 2020
4.190
4.330
4.160
4.260
123,264
+0.07(+1.67%)
Aug 31, 2020
4.200
4.240
4.120
4.190
75,582
-0.07(-1.64%)
Aug 28, 2020
4.290
4.380
4.155
4.260
141,200
-0.03(-0.70%)
Aug 27, 2020
4.410
4.410
4.140
4.290
88,423
-0.14(-3.16%)
Aug 26, 2020
4.330
4.450
4.252
4.430
137,209
+0.07(+1.61%)
Aug 25, 2020
4.200
4.400
4.082
4.360
165,723
+0.09(+2.11%)
Aug 24, 2020
4.260
4.350
4.120
4.270
214,616
-0.14(-3.17%)
Aug 21, 2020
4.610
4.670
4.300
4.410
219,600
-0.17(-3.71%)
Aug 20, 2020
4.440
4.650
4.390
4.580
195,876
+0.19(+4.33%)
Aug 19, 2020
4.380
4.470
4.320
4.390
75,857
+0.01(+0.23%)
Aug 18, 2020
4.250
4.480
4.230
4.380
456,545
+0.05(+1.15%)
Aug 17, 2020
4.320
4.420
4.200
4.330
85,442
-0.01(-0.23%)
Aug 14, 2020
4.420
4.640
4.310
4.340
257,400
-0.13(-2.91%)
Aug 13, 2020
4.430
4.580
4.300
4.470
195,745
+0.00(+0.00%)
Aug 12, 2020
4.670
4.670
4.420
4.470
196,412
-0.20(-4.28%)
Aug 11, 2020
4.360
4.700
4.360
4.670
365,052
+0.31(+7.11%)
Aug 10, 2020
4.360
4.580
4.240
4.360
67,220
+0.00(+0.00%)
Aug 07, 2020
4.130
4.390
4.080
4.360
141,600
+0.21(+5.06%)
Aug 06, 2020
4.300
4.360
4.100
4.150
60,820
-0.15(-3.49%)
Aug 05, 2020
4.290
4.400
4.260
4.300
41,106
+0.00(+0.00%)
Aug 04, 2020
4.210
4.340
4.170
4.300
100,881
+0.09(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.