Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&T Bancorp Inc
(NQ:
STBA
)
31.10
+1.04 (+3.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
10.41
10.51
9.769
9.939
317,956
-0.59(-5.58%)
Oct 29, 2009
10.40
10.72
10.19
10.53
399,132
+0.23(+2.21%)
Oct 28, 2009
10.17
10.40
10.01
10.30
334,148
+0.06(+0.62%)
Oct 27, 2009
10.41
10.68
10.20
10.24
664,110
-0.14(-1.34%)
Oct 26, 2009
9.724
10.40
9.724
10.37
557,829
+0.74(+7.73%)
Oct 23, 2009
9.617
10.14
9.485
9.630
466,421
-0.23(-2.37%)
Oct 22, 2009
9.182
9.958
9.131
9.863
361,343
+0.71(+7.79%)
Oct 21, 2009
9.403
9.876
9.056
9.150
670,168
-0.08(-0.82%)
Oct 20, 2009
9.087
9.289
8.999
9.226
436,825
+0.07(+0.76%)
Oct 19, 2009
8.721
9.163
8.721
9.156
455,415
+0.55(+6.38%)
Oct 16, 2009
8.450
8.708
8.399
8.607
229,433
+0.06(+0.74%)
Oct 15, 2009
8.595
8.645
8.399
8.544
247,801
-0.09(-1.02%)
Oct 14, 2009
8.633
8.746
8.456
8.633
200,692
+0.11(+1.26%)
Oct 13, 2009
8.475
8.544
8.323
8.525
149,589
+0.01(+0.15%)
Oct 12, 2009
8.519
8.589
8.462
8.513
118,211
-0.01(-0.07%)
Oct 09, 2009
8.241
8.519
8.216
8.519
270,909
+0.32(+3.85%)
Oct 08, 2009
8.027
8.286
7.913
8.204
293,251
+0.23(+2.93%)
Oct 07, 2009
7.926
7.976
7.718
7.970
119,969
-0.06(-0.71%)
Oct 06, 2009
7.913
8.241
7.847
8.027
183,471
+0.14(+1.76%)
Oct 05, 2009
7.882
8.090
7.768
7.888
251,859
+0.03(+0.32%)
Oct 02, 2009
7.774
8.052
7.667
7.863
331,354
+0.02(+0.24%)
Oct 01, 2009
8.109
8.260
7.787
7.844
211,721
-0.33(-4.09%)
Sep 30, 2009
8.279
8.488
8.014
8.178
164,132
-0.08(-0.92%)
Sep 29, 2009
8.342
8.459
8.153
8.254
111,605
-0.09(-1.06%)
Sep 28, 2009
8.065
8.431
7.894
8.342
198,217
+0.28(+3.44%)
Sep 25, 2009
8.191
8.387
7.730
8.065
258,331
-0.13(-1.54%)
Sep 24, 2009
8.683
8.765
7.926
8.191
243,442
-0.43(-4.98%)
Sep 23, 2009
8.557
8.885
8.456
8.620
149,978
+0.06(+0.74%)
Sep 22, 2009
8.639
8.753
8.279
8.557
224,012
+0.01(+0.07%)
Sep 21, 2009
8.626
8.790
8.443
8.551
231,059
-0.17(-1.95%)
Sep 18, 2009
8.986
9.074
8.589
8.721
423,375
-0.20(-2.26%)
Sep 17, 2009
9.321
9.422
8.816
8.923
292,093
-0.42(-4.46%)
Sep 16, 2009
8.658
9.687
8.639
9.339
448,614
+0.75(+8.74%)
Sep 15, 2009
8.323
8.671
8.191
8.589
218,610
+0.27(+3.18%)
Sep 14, 2009
8.147
8.342
8.052
8.323
167,529
+0.11(+1.38%)
Sep 11, 2009
8.109
8.349
8.027
8.210
102,130
+0.12(+1.48%)
Sep 10, 2009
8.185
8.191
8.027
8.090
146,151
-0.13(-1.54%)
Sep 09, 2009
8.033
8.368
8.033
8.216
209,333
+0.16(+1.96%)
Sep 08, 2009
8.021
8.147
7.882
8.058
146,846
+0.09(+1.11%)
Sep 04, 2009
7.983
8.134
7.819
7.970
145,774
-0.01(-0.16%)
Sep 03, 2009
7.970
8.159
7.850
7.983
91,392
+0.08(+0.96%)
Sep 02, 2009
8.172
8.305
7.907
7.907
152,088
-0.28(-3.47%)
Sep 01, 2009
8.639
8.803
8.147
8.191
246,486
-0.55(-6.28%)
Aug 31, 2009
8.797
8.879
8.607
8.740
187,959
-0.16(-1.84%)
Aug 28, 2009
9.150
9.182
8.778
8.904
131,581
-0.12(-1.33%)
Aug 27, 2009
9.194
9.232
8.772
9.024
164,989
-0.13(-1.45%)
Aug 26, 2009
9.194
9.415
9.081
9.156
261,995
-0.08(-0.82%)
Aug 25, 2009
9.466
9.762
9.188
9.232
314,552
-0.20(-2.14%)
Aug 24, 2009
9.781
10.08
9.327
9.434
144,854
-0.30(-3.11%)
Aug 21, 2009
9.472
9.844
9.415
9.737
256,531
+0.44(+4.68%)
Aug 20, 2009
9.447
9.687
9.182
9.302
275,603
-0.15(-1.60%)
Aug 19, 2009
9.276
9.674
9.182
9.453
153,863
+0.07(+0.74%)
Aug 18, 2009
9.466
9.762
9.049
9.384
237,092
-0.08(-0.87%)
Aug 17, 2009
9.838
9.838
9.024
9.466
293,842
-0.60(-5.96%)
Aug 14, 2009
10.22
10.30
9.838
10.07
209,284
-0.25(-2.45%)
Aug 13, 2009
10.80
10.97
9.999
10.32
570,868
-0.40(-3.71%)
Aug 12, 2009
10.60
11.04
10.19
10.72
301,103
+0.10(+0.95%)
Aug 11, 2009
10.87
11.07
10.22
10.61
239,979
-0.35(-3.22%)
Aug 10, 2009
10.70
11.52
10.38
10.97
297,668
+0.26(+2.42%)
Aug 07, 2009
9.870
11.11
9.870
10.71
447,028
+1.01(+10.41%)
Aug 06, 2009
9.352
9.857
9.220
9.699
287,280
+0.42(+4.56%)
Aug 05, 2009
9.074
9.377
8.986
9.276
336,001
+0.23(+2.58%)
Aug 04, 2009
9.005
9.087
8.891
9.043
576,132
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.