Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.00	12.00	11.80	11.95	54,885	-0.07(-0.62%)
Oct 26, 2012	12.07	12.02	12.02	12.02	52,212	-0.05(-0.45%)
Oct 25, 2012	12.02	12.15	11.88	12.08	65,688	+0.09(+0.74%)
Oct 24, 2012	12.36	12.37	11.86	11.99	144,416	-0.37(-3.03%)
Oct 23, 2012	11.56	12.37	11.28	12.36	159,578	+1.14(+10.18%)
Oct 19, 2012	11.22	11.35	11.20	11.22	131,068	-0.07(-0.66%)
Oct 18, 2012	11.54	11.57	11.24	11.29	77,435	-0.27(-2.35%)
Oct 17, 2012	11.37	11.57	11.26	11.57	49,052	+0.25(+2.22%)
Oct 16, 2012	11.61	11.62	11.25	11.31	98,449	-0.23(-2.00%)
Oct 15, 2012	11.59	11.73	11.45	11.54	67,322	+0.09(+0.77%)
Oct 12, 2012	11.67	11.73	11.39	11.46	49,280	-0.24(-2.09%)
Oct 11, 2012	11.78	11.81	11.64	11.70	48,707	+0.00(+0.00%)
Oct 10, 2012	11.54	11.78	11.53	11.70	34,436	+0.14(+1.24%)
Oct 09, 2012	11.79	11.79	11.54	11.56	46,164	-0.20(-1.73%)
Oct 08, 2012	11.76	11.82	11.65	11.76	36,929	-0.11(-0.92%)
Oct 05, 2012	11.99	12.15	11.84	11.87	88,811	-0.11(-0.91%)
Oct 04, 2012	12.08	12.08	11.83	11.98	70,626	-0.02(-0.17%)
Oct 03, 2012	12.08	12.16	11.91	12.00	32,663	-0.02(-0.17%)
Oct 02, 2012	12.01	12.03	11.95	12.02	60,996	+0.06(+0.51%)
Oct 01, 2012	12.06	12.19	11.91	11.96	68,072	-0.01(-0.11%)
Sep 28, 2012	12.13	12.16	11.97	11.97	47,682	-0.24(-1.95%)
Sep 27, 2012	12.24	12.27	12.08	12.21	55,016	+0.05(+0.39%)
Sep 26, 2012	12.16	12.27	12.08	12.16	44,117	+0.01(+0.06%)
Sep 25, 2012	12.48	12.53	12.14	12.16	116,924	-0.30(-2.40%)
Sep 24, 2012	12.19	12.48	12.04	12.46	87,752	+0.22(+1.83%)
Sep 21, 2012	12.41	12.41	12.10	12.23	357,684	+0.01(+0.06%)
Sep 20, 2012	12.17	12.35	11.93	12.22	71,490	-0.05(-0.44%)
Sep 19, 2012	12.41	12.52	11.69	12.28	77,530	-0.14(-1.10%)
Sep 18, 2012	12.32	12.54	12.24	12.42	71,575	+0.08(+0.66%)
Sep 17, 2012	12.53	12.53	12.10	12.33	78,442	-0.24(-1.95%)
Sep 14, 2012	12.41	12.78	12.10	12.58	150,631	+0.24(+1.93%)
Sep 13, 2012	12.08	12.50	11.90	12.34	144,032	+0.25(+2.08%)
Sep 12, 2012	12.08	12.09	11.97	12.09	59,044	+0.00(+0.00%)
Sep 11, 2012	12.08	12.28	12.02	12.09	56,769	-0.02(-0.17%)
Sep 10, 2012	12.05	12.16	11.94	12.11	69,915	+0.01(+0.06%)
Sep 07, 2012	12.09	12.18	11.86	12.10	87,123	+0.13(+1.08%)
Sep 06, 2012	11.72	12.00	11.69	11.97	113,119	+0.33(+2.80%)
Sep 05, 2012	11.93	11.93	11.50	11.65	107,533	-0.22(-1.89%)
Sep 04, 2012	11.77	11.91	11.67	11.87	79,311	+0.07(+0.63%)
Aug 31, 2012	11.88	11.93	11.76	11.80	120,643	+0.03(+0.29%)
Aug 30, 2012	11.98	12.02	11.76	11.76	55,267	-0.27(-2.26%)
Aug 29, 2012	11.93	12.10	11.85	12.03	57,298	+0.44(+3.81%)
Aug 27, 2012	11.66	11.72	11.57	11.59	47,062	+0.05(+0.41%)
Aug 24, 2012	11.41	11.97	11.41	11.54	53,551	+0.12(+1.07%)
Aug 23, 2012	11.66	11.69	11.40	11.42	53,058	-0.27(-2.33%)
Aug 22, 2012	11.87	11.93	11.63	11.69	27,968	-0.18(-1.54%)
Aug 21, 2012	11.82	12.27	11.82	11.88	70,309	+0.07(+0.58%)
Aug 20, 2012	11.57	11.84	11.57	11.81	34,317	+0.16(+1.34%)
Aug 17, 2012	11.59	11.74	11.57	11.65	156,001	+0.03(+0.29%)
Aug 16, 2012	11.46	11.72	11.37	11.62	56,051	+0.17(+1.48%)
Aug 15, 2012	11.27	11.48	11.27	11.45	31,301	+0.15(+1.32%)
Aug 14, 2012	11.42	11.52	11.25	11.30	76,954	-0.09(-0.78%)
Aug 13, 2012	11.29	11.42	11.22	11.39	66,674	+0.07(+0.66%)
Aug 10, 2012	11.25	11.39	11.20	11.31	55,339	+0.07(+0.60%)
Aug 09, 2012	11.42	11.46	11.24	11.25	62,849	-0.15(-1.31%)
Aug 08, 2012	11.38	11.54	11.33	11.40	46,475	-0.01(-0.06%)
Aug 07, 2012	11.37	11.57	11.23	11.40	89,874	+0.09(+0.83%)
Aug 06, 2012	11.36	11.61	11.27	11.31	177,342	-0.02(-0.18%)
Aug 03, 2012	10.80	11.43	10.78	11.33	109,947	+0.65(+6.06%)
Aug 02, 2012	10.74	10.90	10.57	10.68	91,901	-0.12(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.